> Tassi di cambio tra MNT-MOP e MOP-MNT - 2024

Tassi di cambio tra MNT-MOP e MOP-MNT - 2024

Tassi di cambio tra MNT-MOP e MOP-MNT

Consulta qui di seguito i tassi di cambio per MNT-MOP e MOP-MNT per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 MNT = 0,0024 MOP

1 MOP = 425,4503 MNT

1A 2A 3A

MNT rispetto a MOPMOP rispetto a MNT

Jan 2024

Data	MNT-MOP	MOP-MNT
01 gen 2024	1 MNT = 0.0024 MOP	1 MOP = 422.6887 MNT
02 gen 2024	1 MNT = 0.0023 MOP	1 MOP = 427.2495 MNT
03 gen 2024	1 MNT = 0.0023 MOP	1 MOP = 427.5148 MNT
04 gen 2024	1 MNT = 0.0023 MOP	1 MOP = 425.5419 MNT
05 gen 2024	1 MNT = 0.0024 MOP	1 MOP = 425.2806 MNT
06 gen 2024	1 MNT = 0.0023 MOP	1 MOP = 426.739 MNT
07 gen 2024	1 MNT = 0.0023 MOP	1 MOP = 425.6893 MNT
08 gen 2024	1 MNT = 0.0024 MOP	1 MOP = 424.5199 MNT
09 gen 2024	1 MNT = 0.0024 MOP	1 MOP = 425.5133 MNT
10 gen 2024	1 MNT = 0.0024 MOP	1 MOP = 424.6924 MNT
11 gen 2024	1 MNT = 0.0024 MOP	1 MOP = 424.5878 MNT
12 gen 2024	1 MNT = 0.0024 MOP	1 MOP = 424.6519 MNT
13 gen 2024	1 MNT = 0.0024 MOP	1 MOP = 425.0161 MNT
14 gen 2024	1 MNT = 0.0024 MOP	1 MOP = 424.1341 MNT
15 gen 2024	1 MNT = 0.0024 MOP	1 MOP = 423.967 MNT
16 gen 2024	1 MNT = 0.0024 MOP	1 MOP = 424.4009 MNT
17 gen 2024	1 MNT = 0.0024 MOP	1 MOP = 423.9626 MNT
18 gen 2024	1 MNT = 0.0024 MOP	1 MOP = 424.7029 MNT
19 gen 2024	1 MNT = 0.0023 MOP	1 MOP = 426.1234 MNT
20 gen 2024	1 MNT = 0.0023 MOP	1 MOP = 426.8085 MNT
21 gen 2024	1 MNT = 0.0024 MOP	1 MOP = 424.4105 MNT
22 gen 2024	1 MNT = 0.0024 MOP	1 MOP = 423.1347 MNT
23 gen 2024	1 MNT = 0.0024 MOP	1 MOP = 425.1106 MNT
24 gen 2024	1 MNT = 0.0024 MOP	1 MOP = 424.4441 MNT
25 gen 2024	1 MNT = 0.0024 MOP	1 MOP = 425.1334 MNT
26 gen 2024	1 MNT = 0.0024 MOP	1 MOP = 424.944 MNT
27 gen 2024	1 MNT = 0.0024 MOP	1 MOP = 424.1696 MNT
28 gen 2024	1 MNT = 0.0024 MOP	1 MOP = 423.2545 MNT
29 gen 2024	1 MNT = 0.0024 MOP	1 MOP = 423.9033 MNT
30 gen 2024	1 MNT = 0.0024 MOP	1 MOP = 425.1195 MNT
31 gen 2024	1 MNT = 0.0024 MOP	1 MOP = 424.8462 MNT

Feb 2024

Data	MNT-MOP	MOP-MNT
01 feb 2024	1 MNT = 0.0024 MOP	1 MOP = 425.0925 MNT
02 feb 2024	1 MNT = 0.0024 MOP	1 MOP = 424.4629 MNT
03 feb 2024	1 MNT = 0.0024 MOP	1 MOP = 425.1594 MNT
04 feb 2024	1 MNT = 0.0024 MOP	1 MOP = 422.398 MNT
05 feb 2024	1 MNT = 0.0024 MOP	1 MOP = 422.1863 MNT
06 feb 2024	1 MNT = 0.0024 MOP	1 MOP = 424.421 MNT
07 feb 2024	1 MNT = 0.0024 MOP	1 MOP = 424.8021 MNT
08 feb 2024	1 MNT = 0.0024 MOP	1 MOP = 424.4637 MNT
09 feb 2024	1 MNT = 0.0024 MOP	1 MOP = 424.4757 MNT
10 feb 2024	1 MNT = 0.0023 MOP	1 MOP = 425.5359 MNT
11 feb 2024	1 MNT = 0.0024 MOP	1 MOP = 422.4596 MNT
12 feb 2024	1 MNT = 0.0024 MOP	1 MOP = 421.5417 MNT
13 feb 2024	1 MNT = 0.0024 MOP	1 MOP = 424.7437 MNT
14 feb 2024	1 MNT = 0.0024 MOP	1 MOP = 423.8887 MNT
15 feb 2024	1 MNT = 0.0023 MOP	1 MOP = 425.6486 MNT
16 feb 2024	1 MNT = 0.0024 MOP	1 MOP = 422.3496 MNT
17 feb 2024	1 MNT = 0.0024 MOP	1 MOP = 423.656 MNT
18 feb 2024	1 MNT = 0.0024 MOP	1 MOP = 421.7609 MNT
19 feb 2024	1 MNT = 0.0024 MOP	1 MOP = 421.7699 MNT
20 feb 2024	1 MNT = 0.0024 MOP	1 MOP = 424.2083 MNT
21 feb 2024	1 MNT = 0.0024 MOP	1 MOP = 423.5029 MNT
22 feb 2024	1 MNT = 0.0024 MOP	1 MOP = 422.2541 MNT
23 feb 2024	1 MNT = 0.0024 MOP	1 MOP = 422.3839 MNT
24 feb 2024	1 MNT = 0.0024 MOP	1 MOP = 423.0823 MNT
25 feb 2024	1 MNT = 0.0024 MOP	1 MOP = 421.0864 MNT
26 feb 2024	1 MNT = 0.0024 MOP	1 MOP = 420.491 MNT
27 feb 2024	1 MNT = 0.0024 MOP	1 MOP = 422.3199 MNT
28 feb 2024	1 MNT = 0.0024 MOP	1 MOP = 421.3415 MNT
29 feb 2024	1 MNT = 0.0024 MOP	1 MOP = 421.342 MNT

Mar 2024

Data	MNT-MOP	MOP-MNT
01 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 421.1296 MNT
02 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 422.027 MNT
03 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 420.572 MNT
04 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 419.2213 MNT
05 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 421.891 MNT
06 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 421.7486 MNT
07 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 421.1178 MNT
08 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 420.0122 MNT
09 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 421.4042 MNT
10 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 421.4042 MNT
11 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 419.309 MNT
12 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 421.63 MNT
13 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 421.2206 MNT
14 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 420.5349 MNT
15 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 421.5346 MNT
16 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 421.2594 MNT
17 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 419.2146 MNT
18 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 419.4729 MNT
19 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 421.9543 MNT
20 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 421.3622 MNT
21 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 421.376 MNT
22 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 422.1182 MNT
23 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 424.1199 MNT
24 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 421.3887 MNT
25 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 419.5084 MNT
26 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 422.2346 MNT
27 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 422.2961 MNT
28 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 421.4676 MNT
29 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 421.8375 MNT
30 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 422.4679 MNT
31 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 419.7243 MNT

Apr 2024

Data	MNT-MOP	MOP-MNT
01 apr 2024	1 MNT = 0.0024 MOP	1 MOP = 419.3376 MNT
02 apr 2024	1 MNT = 0.0024 MOP	1 MOP = 421.5762 MNT
03 apr 2024	1 MNT = 0.0024 MOP	1 MOP = 421.7363 MNT
04 apr 2024	1 MNT = 0.0024 MOP	1 MOP = 421.6784 MNT
05 apr 2024	1 MNT = 0.0024 MOP	1 MOP = 421.5612 MNT
06 apr 2024	1 MNT = 0.0024 MOP	1 MOP = 422.1312 MNT
07 apr 2024	1 MNT = 0.0024 MOP	1 MOP = 422.1312 MNT
08 apr 2024	1 MNT = 0.0024 MOP	1 MOP = 421.1496 MNT
09 apr 2024	1 MNT = 0.0024 MOP	1 MOP = 421.4342 MNT
10 apr 2024	1 MNT = 0.0024 MOP	1 MOP = 421.0116 MNT
11 apr 2024	1 MNT = 0.0024 MOP	1 MOP = 421.1906 MNT
12 apr 2024	1 MNT = 0.0024 MOP	1 MOP = 421.309 MNT
13 apr 2024	1 MNT = 0.0023 MOP	1 MOP = 427.5971 MNT
14 apr 2024	1 MNT = 0.0023 MOP	1 MOP = 428.42 MNT
15 apr 2024	1 MNT = 0.0023 MOP	1 MOP = 428.0418 MNT
16 apr 2024	1 MNT = 0.0023 MOP	1 MOP = 427.8743 MNT
17 apr 2024	1 MNT = 0.0023 MOP	1 MOP = 428.065 MNT
18 apr 2024	1 MNT = 0.0023 MOP	1 MOP = 427.7276 MNT
19 apr 2024	1 MNT = 0.0023 MOP	1 MOP = 427.5902 MNT
20 apr 2024	1 MNT = 0.0023 MOP	1 MOP = 428.5542 MNT
21 apr 2024	1 MNT = 0.0023 MOP	1 MOP = 428.5542 MNT
22 apr 2024	1 MNT = 0.0023 MOP	1 MOP = 427.09 MNT
23 apr 2024	1 MNT = 0.0023 MOP	1 MOP = 427.9326 MNT
24 apr 2024	1 MNT = 0.0023 MOP	1 MOP = 427.5254 MNT
25 apr 2024	1 MNT = 0.0023 MOP	1 MOP = 428.1696 MNT
26 apr 2024	1 MNT = 0.0023 MOP	1 MOP = 428.0795 MNT
27 apr 2024	1 MNT = 0.0023 MOP	1 MOP = 426.7932 MNT
28 apr 2024	1 MNT = 0.0023 MOP	1 MOP = 426.7932 MNT
29 apr 2024	1 MNT = 0.0023 MOP	1 MOP = 428.0198 MNT
30 apr 2024	1 MNT = 0.0023 MOP	1 MOP = 428.0656 MNT

May 2024

Data	MNT-MOP	MOP-MNT
01 mag 2024	1 MNT = 0.0023 MOP	1 MOP = 428.1572 MNT
02 mag 2024	1 MNT = 0.0023 MOP	1 MOP = 428.3122 MNT
03 mag 2024	1 MNT = 0.0023 MOP	1 MOP = 428.7825 MNT
04 mag 2024	1 MNT = 0.0023 MOP	1 MOP = 429.8238 MNT
05 mag 2024	1 MNT = 0.0023 MOP	1 MOP = 429.8238 MNT
06 mag 2024	1 MNT = 0.0023 MOP	1 MOP = 428.5753 MNT
07 mag 2024	1 MNT = 0.0023 MOP	1 MOP = 428.1909 MNT
08 mag 2024	1 MNT = 0.0023 MOP	1 MOP = 428.3483 MNT
09 mag 2024	1 MNT = 0.0023 MOP	1 MOP = 428.4387 MNT
10 mag 2024	1 MNT = 0.0023 MOP	1 MOP = 428.6829 MNT
11 mag 2024	1 MNT = 0.0023 MOP	1 MOP = 428.6829 MNT
12 mag 2024	1 MNT = 0.0023 MOP	1 MOP = 429.0528 MNT
13 mag 2024	1 MNT = 0.0023 MOP	1 MOP = 428.8502 MNT
14 mag 2024	1 MNT = 0.0023 MOP	1 MOP = 428.8027 MNT
15 mag 2024	1 MNT = 0.0023 MOP	1 MOP = 429.011 MNT
16 mag 2024	1 MNT = 0.0023 MOP	1 MOP = 429.1314 MNT
17 mag 2024	1 MNT = 0.0023 MOP	1 MOP = 429.3201 MNT
18 mag 2024	1 MNT = 0.0023 MOP	1 MOP = 431.5421 MNT
19 mag 2024	1 MNT = 0.0023 MOP	1 MOP = 431.5421 MNT
20 mag 2024	1 MNT = 0.0023 MOP	1 MOP = 429.1286 MNT
21 mag 2024	1 MNT = 0.0023 MOP	1 MOP = 429.1348 MNT
22 mag 2024	1 MNT = 0.0023 MOP	1 MOP = 428.8438 MNT
23 mag 2024	1 MNT = 0.0023 MOP	1 MOP = 428.9863 MNT
24 mag 2024	1 MNT = 0.0023 MOP	1 MOP = 428.5193 MNT
25 mag 2024	1 MNT = 0.0023 MOP	1 MOP = 429.2134 MNT
26 mag 2024	1 MNT = 0.0023 MOP	1 MOP = 429.2134 MNT
27 mag 2024	1 MNT = 0.0023 MOP	1 MOP = 428.9203 MNT
28 mag 2024	1 MNT = 0.0023 MOP	1 MOP = 429.1579 MNT
29 mag 2024	1 MNT = 0.0023 MOP	1 MOP = 428.31 MNT
30 mag 2024	1 MNT = 0.0023 MOP	1 MOP = 428.4556 MNT
31 mag 2024	1 MNT = 0.0023 MOP	1 MOP = 428.5553 MNT

Jun 2024

Data	MNT-MOP	MOP-MNT
01 giu 2024	1 MNT = 0.0023 MOP	1 MOP = 428.6836 MNT
02 giu 2024	1 MNT = 0.0023 MOP	1 MOP = 428.6836 MNT
03 giu 2024	1 MNT = 0.0023 MOP	1 MOP = 428.5714 MNT
04 giu 2024	1 MNT = 0.0023 MOP	1 MOP = 428.7184 MNT
05 giu 2024	1 MNT = 0.0023 MOP	1 MOP = 428.6537 MNT
06 giu 2024	1 MNT = 0.0023 MOP	1 MOP = 428.67 MNT
07 giu 2024	1 MNT = 0.0023 MOP	1 MOP = 428.9407 MNT
08 giu 2024	1 MNT = 0.0023 MOP	1 MOP = 426.1046 MNT
09 giu 2024	1 MNT = 0.0023 MOP	1 MOP = 426.1046 MNT
10 giu 2024	1 MNT = 0.0023 MOP	1 MOP = 428.9524 MNT
11 giu 2024	1 MNT = 0.0023 MOP	1 MOP = 428.2246 MNT
12 giu 2024	1 MNT = 0.0023 MOP	1 MOP = 428.8297 MNT
13 giu 2024	1 MNT = 0.0023 MOP	1 MOP = 428.8654 MNT
14 giu 2024	1 MNT = 0.0023 MOP	1 MOP = 428.9022 MNT
15 giu 2024	1 MNT = 0.0023 MOP	1 MOP = 429.8221 MNT
16 giu 2024	1 MNT = 0.0023 MOP	1 MOP = 429.8221 MNT
17 giu 2024	1 MNT = 0.0023 MOP	1 MOP = 428.9976 MNT
18 giu 2024	1 MNT = 0.0023 MOP	1 MOP = 428.9474 MNT
19 giu 2024	1 MNT = 0.0023 MOP	1 MOP = 428.9861 MNT
20 giu 2024	1 MNT = 0.0023 MOP	1 MOP = 429.22 MNT
21 giu 2024	1 MNT = 0.0023 MOP	1 MOP = 429.319 MNT
22 giu 2024	1 MNT = 0.0023 MOP	1 MOP = 430.1549 MNT
23 giu 2024	1 MNT = 0.0023 MOP	1 MOP = 430.1549 MNT
24 giu 2024	1 MNT = 0.0023 MOP	1 MOP = 428.993 MNT
25 giu 2024	1 MNT = 0.0023 MOP	1 MOP = 428.7797 MNT
26 giu 2024	1 MNT = 0.0023 MOP	1 MOP = 428.8723 MNT
27 giu 2024	1 MNT = 0.0023 MOP	1 MOP = 428.7194 MNT
28 giu 2024	1 MNT = 0.0023 MOP	1 MOP = 428.8761 MNT
29 giu 2024	1 MNT = 0.0023 MOP	1 MOP = 428.8761 MNT
30 giu 2024	1 MNT = 0.0023 MOP	1 MOP = 429.3026 MNT

Jul 2024

Data	MNT-MOP	MOP-MNT
01 lug 2024	1 MNT = 0.0023 MOP	1 MOP = 428.7022 MNT
02 lug 2024	1 MNT = 0.0023 MOP	1 MOP = 428.6851 MNT
03 lug 2024	1 MNT = 0.0023 MOP	1 MOP = 428.8628 MNT
04 lug 2024	1 MNT = 0.0023 MOP	1 MOP = 428.7911 MNT
05 lug 2024	1 MNT = 0.0023 MOP	1 MOP = 428.7987 MNT
06 lug 2024	1 MNT = 0.0023 MOP	1 MOP = 429.9476 MNT
07 lug 2024	1 MNT = 0.0023 MOP	1 MOP = 429.9476 MNT
08 lug 2024	1 MNT = 0.0023 MOP	1 MOP = 428.8485 MNT
09 lug 2024	1 MNT = 0.0023 MOP	1 MOP = 428.5304 MNT
10 lug 2024	1 MNT = 0.0023 MOP	1 MOP = 428.8833 MNT
11 lug 2024	1 MNT = 0.0023 MOP	1 MOP = 429.0212 MNT
12 lug 2024	1 MNT = 0.0023 MOP	1 MOP = 429.0587 MNT
13 lug 2024	1 MNT = 0.0023 MOP	1 MOP = 429.0588 MNT
14 lug 2024	1 MNT = 0.0023 MOP	1 MOP = 430.2406 MNT
15 lug 2024	1 MNT = 0.0023 MOP	1 MOP = 429.1939 MNT
16 lug 2024	1 MNT = 0.0023 MOP	1 MOP = 429.0822 MNT
17 lug 2024	1 MNT = 0.0023 MOP	1 MOP = 429.1619 MNT
18 lug 2024	1 MNT = 0.0023 MOP	1 MOP = 428.89 MNT
19 lug 2024	1 MNT = 0.0023 MOP	1 MOP = 429.0708 MNT
20 lug 2024	1 MNT = 0.0023 MOP	1 MOP = 429.2107 MNT
21 lug 2024	1 MNT = 0.0023 MOP	1 MOP = 429.2107 MNT
22 lug 2024	1 MNT = 0.0023 MOP	1 MOP = 428.8989 MNT
23 lug 2024	1 MNT = 0.0023 MOP	1 MOP = 429.2041 MNT
24 lug 2024	1 MNT = 0.0023 MOP	1 MOP = 428.7818 MNT
25 lug 2024	1 MNT = 0.0023 MOP	1 MOP = 429.0572 MNT
26 lug 2024	1 MNT = 0.0023 MOP	1 MOP = 429.103 MNT
27 lug 2024	1 MNT = 0.0023 MOP	1 MOP = 429.7037 MNT
28 lug 2024	1 MNT = 0.0023 MOP	1 MOP = 429.7037 MNT
29 lug 2024	1 MNT = 0.0023 MOP	1 MOP = 428.6847 MNT
30 lug 2024	1 MNT = 0.0023 MOP	1 MOP = 428.5785 MNT
31 lug 2024	1 MNT = 0.0023 MOP	1 MOP = 428.8794 MNT

Aug 2024

Data	MNT-MOP	MOP-MNT
01 ago 2024	1 MNT = 0.0023 MOP	1 MOP = 428.9481 MNT
02 ago 2024	1 MNT = 0.0023 MOP	1 MOP = 429.0718 MNT
03 ago 2024	1 MNT = 0.0023 MOP	1 MOP = 432.7309 MNT
04 ago 2024	1 MNT = 0.0023 MOP	1 MOP = 432.7309 MNT
05 ago 2024	1 MNT = 0.0023 MOP	1 MOP = 430.6652 MNT
06 ago 2024	1 MNT = 0.0023 MOP	1 MOP = 429.6818 MNT
07 ago 2024	1 MNT = 0.0023 MOP	1 MOP = 429.634 MNT
08 ago 2024	1 MNT = 0.0023 MOP	1 MOP = 429.874 MNT
09 ago 2024	1 MNT = 0.0023 MOP	1 MOP = 429.4157 MNT
10 ago 2024	1 MNT = 0.0023 MOP	1 MOP = 429.4157 MNT
11 ago 2024	1 MNT = 0.0023 MOP	1 MOP = 429.9075 MNT
12 ago 2024	1 MNT = 0.0023 MOP	1 MOP = 429.6013 MNT
13 ago 2024	1 MNT = 0.0024 MOP	1 MOP = 423.6576 MNT
14 ago 2024	1 MNT = 0.0024 MOP	1 MOP = 423.5309 MNT
15 ago 2024	1 MNT = 0.0024 MOP	1 MOP = 423.3869 MNT
16 ago 2024	1 MNT = 0.0024 MOP	1 MOP = 423.0997 MNT
17 ago 2024	1 MNT = 0.0024 MOP	1 MOP = 424.7547 MNT
18 ago 2024	1 MNT = 0.0024 MOP	1 MOP = 424.7547 MNT
19 ago 2024	1 MNT = 0.0024 MOP	1 MOP = 423.3182 MNT
20 ago 2024	1 MNT = 0.0024 MOP	1 MOP = 423.5749 MNT
21 ago 2024	1 MNT = 0.0024 MOP	1 MOP = 422.919 MNT
22 ago 2024	1 MNT = 0.0024 MOP	1 MOP = 422.8128 MNT
23 ago 2024	1 MNT = 0.0024 MOP	1 MOP = 422.7978 MNT
24 ago 2024	1 MNT = 0.0023 MOP	1 MOP = 426.3141 MNT
25 ago 2024	1 MNT = 0.0023 MOP	1 MOP = 426.3141 MNT
26 ago 2024	1 MNT = 0.0024 MOP	1 MOP = 423.1306 MNT
27 ago 2024	1 MNT = 0.0024 MOP	1 MOP = 422.915 MNT
28 ago 2024	1 MNT = 0.0024 MOP	1 MOP = 423.0876 MNT
29 ago 2024	1 MNT = 0.0024 MOP	1 MOP = 423.152 MNT
30 ago 2024	1 MNT = 0.0024 MOP	1 MOP = 423.1012 MNT
31 ago 2024	1 MNT = 0.0024 MOP	1 MOP = 423.1012 MNT

Sep 2024

Data	MNT-MOP	MOP-MNT
01 set 2024	1 MNT = 0.0024 MOP	1 MOP = 422.4826 MNT
02 set 2024	1 MNT = 0.0024 MOP	1 MOP = 423.1374 MNT
03 set 2024	1 MNT = 0.0024 MOP	1 MOP = 423.159 MNT
04 set 2024	1 MNT = 0.0024 MOP	1 MOP = 422.7875 MNT
05 set 2024	1 MNT = 0.0024 MOP	1 MOP = 423.4438 MNT
06 set 2024	1 MNT = 0.0024 MOP	1 MOP = 423.2559 MNT
07 set 2024	1 MNT = 0.0024 MOP	1 MOP = 422.8348 MNT
08 set 2024	1 MNT = 0.0024 MOP	1 MOP = 422.8348 MNT
09 set 2024	1 MNT = 0.0024 MOP	1 MOP = 423.1958 MNT
10 set 2024	1 MNT = 0.0024 MOP	1 MOP = 422.9247 MNT
11 set 2024	1 MNT = 0.0024 MOP	1 MOP = 423.1753 MNT
12 set 2024	1 MNT = 0.0024 MOP	1 MOP = 422.6496 MNT
13 set 2024	1 MNT = 0.0024 MOP	1 MOP = 422.9963 MNT
14 set 2024	1 MNT = 0.0024 MOP	1 MOP = 422.9238 MNT
15 set 2024	1 MNT = 0.0024 MOP	1 MOP = 422.9238 MNT
16 set 2024	1 MNT = 0.0024 MOP	1 MOP = 423.0006 MNT
17 set 2024	1 MNT = 0.0024 MOP	1 MOP = 423.2367 MNT
18 set 2024	1 MNT = 0.0024 MOP	1 MOP = 423.2077 MNT
19 set 2024	1 MNT = 0.0024 MOP	1 MOP = 422.7085 MNT
20 set 2024	1 MNT = 0.0024 MOP	1 MOP = 423.1947 MNT
21 set 2024	1 MNT = 0.0024 MOP	1 MOP = 423.9818 MNT
22 set 2024	1 MNT = 0.0024 MOP	1 MOP = 423.9818 MNT
23 set 2024	1 MNT = 0.0024 MOP	1 MOP = 424.0113 MNT
24 set 2024	1 MNT = 0.0024 MOP	1 MOP = 423.5886 MNT
25 set 2024	1 MNT = 0.0024 MOP	1 MOP = 423.6281 MNT
26 set 2024	1 MNT = 0.0024 MOP	1 MOP = 423.9745 MNT
27 set 2024	1 MNT = 0.0024 MOP	1 MOP = 424.3955 MNT
28 set 2024	1 MNT = 0.0024 MOP	1 MOP = 424.3955 MNT
29 set 2024	1 MNT = 0.0024 MOP	1 MOP = 424.3955 MNT
30 set 2024	1 MNT = 0.0024 MOP	1 MOP = 424.8478 MNT

Oct 2024

Data	MNT-MOP	MOP-MNT
01 ott 2024	1 MNT = 0.0024 MOP	1 MOP = 424.7404 MNT
02 ott 2024	1 MNT = 0.0024 MOP	1 MOP = 425.0898 MNT
03 ott 2024	1 MNT = 0.0024 MOP	1 MOP = 424.5663 MNT
04 ott 2024	1 MNT = 0.0024 MOP	1 MOP = 425.0621 MNT
05 ott 2024	1 MNT = 0.0024 MOP	1 MOP = 423.1798 MNT
06 ott 2024	1 MNT = 0.0024 MOP	1 MOP = 423.1798 MNT
07 ott 2024	1 MNT = 0.0024 MOP	1 MOP = 424.9485 MNT
08 ott 2024	1 MNT = 0.0024 MOP	1 MOP = 424.2189 MNT
09 ott 2024	1 MNT = 0.0024 MOP	1 MOP = 424.2799 MNT
10 ott 2024	1 MNT = 0.0024 MOP	1 MOP = 424.3454 MNT
11 ott 2024	1 MNT = 0.0024 MOP	1 MOP = 424.2822 MNT
12 ott 2024	1 MNT = 0.0024 MOP	1 MOP = 425.08 MNT
13 ott 2024	1 MNT = 0.0024 MOP	1 MOP = 424.2822 MNT
14 ott 2024	1 MNT = 0.0024 MOP	1 MOP = 424.7024 MNT
15 ott 2024	1 MNT = 0.0024 MOP	1 MOP = 424.6078 MNT
16 ott 2024	1 MNT = 0.0024 MOP	1 MOP = 424.5785 MNT
17 ott 2024	1 MNT = 0.0024 MOP	1 MOP = 424.4522 MNT
18 ott 2024	1 MNT = 0.0024 MOP	1 MOP = 424.565 MNT
19 ott 2024	1 MNT = 0.0023 MOP	1 MOP = 425.8414 MNT
20 ott 2024	1 MNT = 0.0023 MOP	1 MOP = 425.8414 MNT
21 ott 2024	1 MNT = 0.0024 MOP	1 MOP = 424.5299 MNT
22 ott 2024	1 MNT = 0.0024 MOP	1 MOP = 424.3003 MNT
23 ott 2024	1 MNT = 0.0024 MOP	1 MOP = 424.6476 MNT
24 ott 2024	1 MNT = 0.0024 MOP	1 MOP = 424.5338 MNT
25 ott 2024	1 MNT = 0.0024 MOP	1 MOP = 424.5813 MNT
26 ott 2024	1 MNT = 0.0024 MOP	1 MOP = 423.6831 MNT
27 ott 2024	1 MNT = 0.0024 MOP	1 MOP = 423.6831 MNT
28 ott 2024	1 MNT = 0.0024 MOP	1 MOP = 424.7608 MNT
29 ott 2024	1 MNT = 0.0024 MOP	1 MOP = 424.5613 MNT
30 ott 2024	1 MNT = 0.0024 MOP	1 MOP = 424.1392 MNT
31 ott 2024	1 MNT = 0.0024 MOP	1 MOP = 424.6787 MNT

Nov 2024

Data	MNT-MOP	MOP-MNT
01 nov 2024	1 MNT = 0.0024 MOP	1 MOP = 424.1109 MNT
02 nov 2024	1 MNT = 0.0024 MOP	1 MOP = 424.1108 MNT
03 nov 2024	1 MNT = 0.0024 MOP	1 MOP = 424.7158 MNT
04 nov 2024	1 MNT = 0.0024 MOP	1 MOP = 424.1589 MNT
05 nov 2024	1 MNT = 0.0024 MOP	1 MOP = 424.419 MNT
06 nov 2024	1 MNT = 0.0024 MOP	1 MOP = 424.3715 MNT
07 nov 2024	1 MNT = 0.0024 MOP	1 MOP = 424.5803 MNT
08 nov 2024	1 MNT = 0.0024 MOP	1 MOP = 424.1548 MNT
09 nov 2024	1 MNT = 0.0024 MOP	1 MOP = 422.01 MNT
10 nov 2024	1 MNT = 0.0024 MOP	1 MOP = 422.01 MNT
11 nov 2024	1 MNT = 0.0024 MOP	1 MOP = 424.2764 MNT
12 nov 2024	1 MNT = 0.0024 MOP	1 MOP = 423.8634 MNT
14 nov 2024	1 MNT = 0.0024 MOP	1 MOP = 423.9307 MNT
15 nov 2024	1 MNT = 0.0024 MOP	1 MOP = 423.481 MNT
16 nov 2024	1 MNT = 0.0024 MOP	1 MOP = 422.4914 MNT
17 nov 2024	1 MNT = 0.0024 MOP	1 MOP = 422.4914 MNT
18 nov 2024	1 MNT = 0.0024 MOP	1 MOP = 423.5541 MNT
19 nov 2024	1 MNT = 0.0024 MOP	1 MOP = 423.811 MNT
20 nov 2024	1 MNT = 0.0024 MOP	1 MOP = 423.7913 MNT
21 nov 2024	1 MNT = 0.0024 MOP	1 MOP = 423.8989 MNT

Informazioni sui tassi di cambio tra MNT-MOP e MOP-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie