> Tassi di cambio tra MNT-MOP e MOP-MNT - 2025

Tassi di cambio tra MNT-MOP e MOP-MNT - 2025

Tassi di cambio tra MNT-MOP e MOP-MNT

Consulta qui di seguito i tassi di cambio per MNT-MOP e MOP-MNT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MNT = 0,0023 MOP

1 MOP = 437,2509 MNT

1A 2A 3A

MNT rispetto a MOPMOP rispetto a MNT

Jan 2025

Data	MNT-MOP	MOP-MNT
01 gen 2025	1 MNT = 0.0024 MOP	1 MOP = 425.3593 MNT
02 gen 2025	1 MNT = 0.0024 MOP	1 MOP = 424.1363 MNT
03 gen 2025	1 MNT = 0.0024 MOP	1 MOP = 423.9963 MNT
04 gen 2025	1 MNT = 0.0024 MOP	1 MOP = 424.7912 MNT
05 gen 2025	1 MNT = 0.0024 MOP	1 MOP = 424.7912 MNT
06 gen 2025	1 MNT = 0.0024 MOP	1 MOP = 423.9702 MNT
07 gen 2025	1 MNT = 0.0024 MOP	1 MOP = 424.0777 MNT
08 gen 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6165 MNT
09 gen 2025	1 MNT = 0.0024 MOP	1 MOP = 424.0102 MNT
10 gen 2025	1 MNT = 0.0024 MOP	1 MOP = 423.7433 MNT
11 gen 2025	1 MNT = 0.0024 MOP	1 MOP = 421.8759 MNT
12 gen 2025	1 MNT = 0.0024 MOP	1 MOP = 421.8759 MNT
13 gen 2025	1 MNT = 0.0024 MOP	1 MOP = 423.4837 MNT
14 gen 2025	1 MNT = 0.0024 MOP	1 MOP = 423.2252 MNT
15 gen 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6706 MNT
16 gen 2025	1 MNT = 0.0024 MOP	1 MOP = 423.3246 MNT
17 gen 2025	1 MNT = 0.0024 MOP	1 MOP = 423.5659 MNT
18 gen 2025	1 MNT = 0.0024 MOP	1 MOP = 423.7016 MNT
19 gen 2025	1 MNT = 0.0024 MOP	1 MOP = 423.7016 MNT
20 gen 2025	1 MNT = 0.0024 MOP	1 MOP = 423.1096 MNT
21 gen 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6605 MNT
22 gen 2025	1 MNT = 0.0023 MOP	1 MOP = 425.9418 MNT
23 gen 2025	1 MNT = 0.0024 MOP	1 MOP = 423.2743 MNT
24 gen 2025	1 MNT = 0.0024 MOP	1 MOP = 423.3758 MNT
25 gen 2025	1 MNT = 0.0024 MOP	1 MOP = 424.2906 MNT
26 gen 2025	1 MNT = 0.0024 MOP	1 MOP = 424.2906 MNT
27 gen 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6017 MNT
28 gen 2025	1 MNT = 0.0024 MOP	1 MOP = 422.9894 MNT
29 gen 2025	1 MNT = 0.0024 MOP	1 MOP = 423.1178 MNT
30 gen 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6814 MNT
31 gen 2025	1 MNT = 0.0024 MOP	1 MOP = 423.47 MNT

Feb 2025

Data	MNT-MOP	MOP-MNT
01 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 423.47 MNT
02 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 422.7662 MNT
03 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 423.4691 MNT
04 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6635 MNT
05 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 423.4597 MNT
06 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6173 MNT
07 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 423.2447 MNT
08 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 421.6191 MNT
09 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 421.6191 MNT
10 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 423.0975 MNT
11 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 423.4499 MNT
12 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 423.4886 MNT
13 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 432.4652 MNT
14 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 431.5346 MNT
15 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 432.9739 MNT
16 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 432.9739 MNT
17 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 431.9413 MNT
18 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 432.631 MNT
19 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 432.4918 MNT
20 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 432.2784 MNT
21 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 432.714 MNT
22 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 432.8042 MNT
23 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 432.5275 MNT
24 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 432.5185 MNT
25 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 433.036 MNT
26 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 432.9245 MNT
27 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 433.2 MNT
28 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 433.1174 MNT

Mar 2025

Data	MNT-MOP	MOP-MNT
01 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.4686 MNT
02 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.2094 MNT
03 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.1749 MNT
04 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.5575 MNT
05 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 434.199 MNT
06 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.5349 MNT
07 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.1833 MNT
08 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.515 MNT
09 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.0573 MNT
10 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.7057 MNT
11 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.8194 MNT
12 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.4415 MNT
13 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.5193 MNT
14 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.8471 MNT
15 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 435.0201 MNT
16 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.7926 MNT
17 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.7349 MNT
18 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 434.1194 MNT
19 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 434.5006 MNT
20 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 434.4004 MNT
21 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.9678 MNT
22 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 435.6425 MNT
23 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 434.918 MNT
24 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 434.8452 MNT
25 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 434.8491 MNT
26 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 434.6233 MNT
27 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 434.8577 MNT
28 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 435.2165 MNT
29 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 435.7906 MNT
30 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 435.9909 MNT
31 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 436.1217 MNT

Apr 2025

Data	MNT-MOP	MOP-MNT
01 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 435.8183 MNT
02 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 434.313 MNT
03 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 435.793 MNT
04 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 438.7948 MNT
05 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 435.6961 MNT
06 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 435.5071 MNT
07 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 438.2414 MNT
08 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 438.5779 MNT
09 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 440.0391 MNT
10 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 439.4306 MNT
11 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 439.5633 MNT
12 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 441.0963 MNT
13 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 442.6529 MNT
14 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 442.614 MNT
15 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 442.0212 MNT
16 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 443.6648 MNT
17 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 443.8875 MNT
18 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 442.6708 MNT
19 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 444.0404 MNT
20 apr 2025	1 MNT = 0.0022 MOP	1 MOP = 446.3231 MNT
21 apr 2025	1 MNT = 0.0022 MOP	1 MOP = 446.4511 MNT
22 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 443.08 MNT
23 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 443.1632 MNT
24 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 443.6992 MNT
25 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 444.0522 MNT
26 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 444.1313 MNT
27 apr 2025	1 MNT = 0.0022 MOP	1 MOP = 447.2167 MNT
28 apr 2025	1 MNT = 0.0022 MOP	1 MOP = 446.8486 MNT
29 apr 2025	1 MNT = 0.0022 MOP	1 MOP = 447.2117 MNT
30 apr 2025	1 MNT = 0.0022 MOP	1 MOP = 447.3418 MNT

May 2025

Data	MNT-MOP	MOP-MNT
01 mag 2025	1 MNT = 0.0022 MOP	1 MOP = 446.0854 MNT
02 mag 2025	1 MNT = 0.0022 MOP	1 MOP = 447.4484 MNT
03 mag 2025	1 MNT = 0.0022 MOP	1 MOP = 446.5268 MNT
04 mag 2025	1 MNT = 0.0022 MOP	1 MOP = 446.4879 MNT
05 mag 2025	1 MNT = 0.0022 MOP	1 MOP = 447.9997 MNT
06 mag 2025	1 MNT = 0.0022 MOP	1 MOP = 447.9376 MNT
07 mag 2025	1 MNT = 0.0022 MOP	1 MOP = 447.3853 MNT
08 mag 2025	1 MNT = 0.0022 MOP	1 MOP = 446.8967 MNT
09 mag 2025	1 MNT = 0.0022 MOP	1 MOP = 446.4336 MNT
10 mag 2025	1 MNT = 0.0022 MOP	1 MOP = 446.541 MNT
11 mag 2025	1 MNT = 0.0022 MOP	1 MOP = 446.246 MNT
12 mag 2025	1 MNT = 0.0022 MOP	1 MOP = 446.1186 MNT
13 mag 2025	1 MNT = 0.0022 MOP	1 MOP = 445.4172 MNT
14 mag 2025	1 MNT = 0.0022 MOP	1 MOP = 444.4894 MNT
15 mag 2025	1 MNT = 0.0023 MOP	1 MOP = 444.1933 MNT
16 mag 2025	1 MNT = 0.0022 MOP	1 MOP = 445.2306 MNT
17 mag 2025	1 MNT = 0.0023 MOP	1 MOP = 443.8925 MNT
18 mag 2025	1 MNT = 0.0023 MOP	1 MOP = 442.5294 MNT
19 mag 2025	1 MNT = 0.0023 MOP	1 MOP = 443.6044 MNT
20 mag 2025	1 MNT = 0.0023 MOP	1 MOP = 443.8197 MNT
21 mag 2025	1 MNT = 0.0023 MOP	1 MOP = 444.167 MNT
22 mag 2025	1 MNT = 0.0023 MOP	1 MOP = 444.263 MNT
23 mag 2025	1 MNT = 0.0023 MOP	1 MOP = 443.0892 MNT
24 mag 2025	1 MNT = 0.0023 MOP	1 MOP = 444.4181 MNT
25 mag 2025	1 MNT = 0.0023 MOP	1 MOP = 444.05 MNT
26 mag 2025	1 MNT = 0.0023 MOP	1 MOP = 442.7189 MNT
27 mag 2025	1 MNT = 0.0023 MOP	1 MOP = 443.1053 MNT
28 mag 2025	1 MNT = 0.0023 MOP	1 MOP = 442.8089 MNT
29 mag 2025	1 MNT = 0.0023 MOP	1 MOP = 442.5577 MNT
30 mag 2025	1 MNT = 0.0023 MOP	1 MOP = 443.0177 MNT
31 mag 2025	1 MNT = 0.0023 MOP	1 MOP = 443.025 MNT

Jun 2025

Data	MNT-MOP	MOP-MNT
01 giu 2025	1 MNT = 0.0023 MOP	1 MOP = 442.71 MNT
02 giu 2025	1 MNT = 0.0023 MOP	1 MOP = 442.6517 MNT
03 giu 2025	1 MNT = 0.0023 MOP	1 MOP = 442.4856 MNT
04 giu 2025	1 MNT = 0.0023 MOP	1 MOP = 442.5646 MNT
05 giu 2025	1 MNT = 0.0023 MOP	1 MOP = 442.6755 MNT
06 giu 2025	1 MNT = 0.0023 MOP	1 MOP = 442.8891 MNT
07 giu 2025	1 MNT = 0.0023 MOP	1 MOP = 441.8332 MNT
08 giu 2025	1 MNT = 0.0023 MOP	1 MOP = 442.143 MNT
09 giu 2025	1 MNT = 0.0023 MOP	1 MOP = 442.8367 MNT
10 giu 2025	1 MNT = 0.0023 MOP	1 MOP = 442.7291 MNT
11 giu 2025	1 MNT = 0.0023 MOP	1 MOP = 441.6097 MNT
12 giu 2025	1 MNT = 0.0023 MOP	1 MOP = 442.8413 MNT
13 giu 2025	1 MNT = 0.0023 MOP	1 MOP = 442.4857 MNT
14 giu 2025	1 MNT = 0.0022 MOP	1 MOP = 444.4666 MNT
15 giu 2025	1 MNT = 0.0022 MOP	1 MOP = 444.9792 MNT
16 giu 2025	1 MNT = 0.0023 MOP	1 MOP = 443.1265 MNT
17 giu 2025	1 MNT = 0.0023 MOP	1 MOP = 443.2439 MNT
18 giu 2025	1 MNT = 0.0023 MOP	1 MOP = 443.3392 MNT
19 giu 2025	1 MNT = 0.0023 MOP	1 MOP = 443.8225 MNT
20 giu 2025	1 MNT = 0.0023 MOP	1 MOP = 442.9621 MNT
21 giu 2025	1 MNT = 0.0023 MOP	1 MOP = 443.386 MNT
22 giu 2025	1 MNT = 0.0023 MOP	1 MOP = 443.2715 MNT
23 giu 2025	1 MNT = 0.0023 MOP	1 MOP = 443.4555 MNT
24 giu 2025	1 MNT = 0.0023 MOP	1 MOP = 443.321 MNT
25 giu 2025	1 MNT = 0.0023 MOP	1 MOP = 443.4068 MNT
26 giu 2025	1 MNT = 0.0023 MOP	1 MOP = 442.8011 MNT
27 giu 2025	1 MNT = 0.0023 MOP	1 MOP = 443.5249 MNT
28 giu 2025	1 MNT = 0.0023 MOP	1 MOP = 443.4991 MNT
29 giu 2025	1 MNT = 0.0023 MOP	1 MOP = 443.5244 MNT
30 giu 2025	1 MNT = 0.0023 MOP	1 MOP = 443.0996 MNT

Jul 2025

Data	MNT-MOP	MOP-MNT
01 lug 2025	1 MNT = 0.0023 MOP	1 MOP = 443.2062 MNT
02 lug 2025	1 MNT = 0.0023 MOP	1 MOP = 443.2082 MNT
03 lug 2025	1 MNT = 0.0023 MOP	1 MOP = 443.3777 MNT
04 lug 2025	1 MNT = 0.0023 MOP	1 MOP = 443.9432 MNT
05 lug 2025	1 MNT = 0.0023 MOP	1 MOP = 443.4709 MNT
06 lug 2025	1 MNT = 0.0023 MOP	1 MOP = 443.2445 MNT
07 lug 2025	1 MNT = 0.0023 MOP	1 MOP = 443.1345 MNT
08 lug 2025	1 MNT = 0.0023 MOP	1 MOP = 444.0934 MNT
09 lug 2025	1 MNT = 0.0023 MOP	1 MOP = 443.8472 MNT
10 lug 2025	1 MNT = 0.0023 MOP	1 MOP = 443.3137 MNT
11 lug 2025	1 MNT = 0.0023 MOP	1 MOP = 443.8003 MNT
12 lug 2025	1 MNT = 0.0023 MOP	1 MOP = 444.1094 MNT
13 lug 2025	1 MNT = 0.0023 MOP	1 MOP = 443.6196 MNT
14 lug 2025	1 MNT = 0.0023 MOP	1 MOP = 443.2743 MNT
15 lug 2025	1 MNT = 0.0023 MOP	1 MOP = 443.0487 MNT
16 lug 2025	1 MNT = 0.0023 MOP	1 MOP = 443.4863 MNT
17 lug 2025	1 MNT = 0.0023 MOP	1 MOP = 443.5454 MNT
18 lug 2025	1 MNT = 0.0023 MOP	1 MOP = 443.806 MNT
19 lug 2025	1 MNT = 0.0023 MOP	1 MOP = 443.178 MNT
20 lug 2025	1 MNT = 0.0023 MOP	1 MOP = 443.1449 MNT
21 lug 2025	1 MNT = 0.0023 MOP	1 MOP = 444.0293 MNT
22 lug 2025	1 MNT = 0.0023 MOP	1 MOP = 443.8886 MNT
23 lug 2025	1 MNT = 0.0023 MOP	1 MOP = 443.5844 MNT
24 lug 2025	1 MNT = 0.0023 MOP	1 MOP = 444.0221 MNT
25 lug 2025	1 MNT = 0.0023 MOP	1 MOP = 443.3419 MNT
26 lug 2025	1 MNT = 0.0022 MOP	1 MOP = 444.7108 MNT
27 lug 2025	1 MNT = 0.0022 MOP	1 MOP = 444.507 MNT
28 lug 2025	1 MNT = 0.0023 MOP	1 MOP = 443.5097 MNT
29 lug 2025	1 MNT = 0.0023 MOP	1 MOP = 443.6456 MNT
30 lug 2025	1 MNT = 0.0023 MOP	1 MOP = 443.863 MNT
31 lug 2025	1 MNT = 0.0023 MOP	1 MOP = 444.099 MNT

Aug 2025

Data	MNT-MOP	MOP-MNT
01 ago 2025	1 MNT = 0.0023 MOP	1 MOP = 444.099 MNT

Informazioni sui tassi di cambio tra MNT-MOP e MOP-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie