> Tassi di cambio tra MNT-MUR e MUR-MNT - 2024

Tassi di cambio tra MNT-MUR e MUR-MNT - 2024

Tassi di cambio tra MNT-MUR e MUR-MNT

Consulta qui di seguito i tassi di cambio per MNT-MUR e MUR-MNT per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 MNT = 0,0135 MUR

1 MUR = 73,9603 MNT

1A 2A 3A

MNT rispetto a MURMUR rispetto a MNT

Jan 2024

Data	MNT-MUR	MUR-MNT
01 gen 2024	1 MNT = 0.013 MUR	1 MUR = 76.9878 MNT
02 gen 2024	1 MNT = 0.0128 MUR	1 MUR = 78.1454 MNT
03 gen 2024	1 MNT = 0.0128 MUR	1 MUR = 77.8859 MNT
04 gen 2024	1 MNT = 0.0131 MUR	1 MUR = 76.465 MNT
05 gen 2024	1 MNT = 0.0131 MUR	1 MUR = 76.4561 MNT
06 gen 2024	1 MNT = 0.0131 MUR	1 MUR = 76.4158 MNT
07 gen 2024	1 MNT = 0.0131 MUR	1 MUR = 76.2278 MNT
08 gen 2024	1 MNT = 0.0132 MUR	1 MUR = 75.9077 MNT
09 gen 2024	1 MNT = 0.0132 MUR	1 MUR = 75.7465 MNT
10 gen 2024	1 MNT = 0.0129 MUR	1 MUR = 77.415 MNT
11 gen 2024	1 MNT = 0.0129 MUR	1 MUR = 77.3844 MNT
12 gen 2024	1 MNT = 0.0129 MUR	1 MUR = 77.4687 MNT
13 gen 2024	1 MNT = 0.0129 MUR	1 MUR = 77.2285 MNT
14 gen 2024	1 MNT = 0.013 MUR	1 MUR = 77.0682 MNT
15 gen 2024	1 MNT = 0.0133 MUR	1 MUR = 75.0735 MNT
16 gen 2024	1 MNT = 0.0133 MUR	1 MUR = 75.2672 MNT
17 gen 2024	1 MNT = 0.013 MUR	1 MUR = 77.0404 MNT
18 gen 2024	1 MNT = 0.013 MUR	1 MUR = 77.1695 MNT
19 gen 2024	1 MNT = 0.0129 MUR	1 MUR = 77.6118 MNT
20 gen 2024	1 MNT = 0.0129 MUR	1 MUR = 77.4243 MNT
21 gen 2024	1 MNT = 0.013 MUR	1 MUR = 77.0375 MNT
22 gen 2024	1 MNT = 0.013 MUR	1 MUR = 76.8289 MNT
23 gen 2024	1 MNT = 0.013 MUR	1 MUR = 77.1822 MNT
24 gen 2024	1 MNT = 0.013 MUR	1 MUR = 76.7926 MNT
25 gen 2024	1 MNT = 0.013 MUR	1 MUR = 76.9334 MNT
26 gen 2024	1 MNT = 0.0134 MUR	1 MUR = 74.8478 MNT
27 gen 2024	1 MNT = 0.0134 MUR	1 MUR = 74.7704 MNT
28 gen 2024	1 MNT = 0.0134 MUR	1 MUR = 74.6091 MNT
29 gen 2024	1 MNT = 0.0131 MUR	1 MUR = 76.1808 MNT
30 gen 2024	1 MNT = 0.0131 MUR	1 MUR = 76.3024 MNT
31 gen 2024	1 MNT = 0.0132 MUR	1 MUR = 75.7486 MNT

Feb 2024

Data	MNT-MUR	MUR-MNT
01 feb 2024	1 MNT = 0.0131 MUR	1 MUR = 76.1522 MNT
02 feb 2024	1 MNT = 0.0135 MUR	1 MUR = 74.174 MNT
03 feb 2024	1 MNT = 0.0135 MUR	1 MUR = 74.2835 MNT
04 feb 2024	1 MNT = 0.0135 MUR	1 MUR = 73.801 MNT
05 feb 2024	1 MNT = 0.0133 MUR	1 MUR = 75.073 MNT
06 feb 2024	1 MNT = 0.0135 MUR	1 MUR = 73.9939 MNT
07 feb 2024	1 MNT = 0.0133 MUR	1 MUR = 75.3367 MNT
08 feb 2024	1 MNT = 0.0132 MUR	1 MUR = 75.6096 MNT
09 feb 2024	1 MNT = 0.0133 MUR	1 MUR = 75.3197 MNT
10 feb 2024	1 MNT = 0.0133 MUR	1 MUR = 75.4367 MNT
11 feb 2024	1 MNT = 0.0134 MUR	1 MUR = 74.7111 MNT
12 feb 2024	1 MNT = 0.0134 MUR	1 MUR = 74.8281 MNT
13 feb 2024	1 MNT = 0.0136 MUR	1 MUR = 73.3952 MNT
14 feb 2024	1 MNT = 0.0137 MUR	1 MUR = 72.8684 MNT
15 feb 2024	1 MNT = 0.0133 MUR	1 MUR = 75.0292 MNT
16 feb 2024	1 MNT = 0.0138 MUR	1 MUR = 72.4282 MNT
17 feb 2024	1 MNT = 0.0137 MUR	1 MUR = 72.9178 MNT
18 feb 2024	1 MNT = 0.0139 MUR	1 MUR = 71.917 MNT
19 feb 2024	1 MNT = 0.0139 MUR	1 MUR = 72.0524 MNT
20 feb 2024	1 MNT = 0.0134 MUR	1 MUR = 74.607 MNT
21 feb 2024	1 MNT = 0.0134 MUR	1 MUR = 74.5373 MNT
22 feb 2024	1 MNT = 0.0135 MUR	1 MUR = 74.3432 MNT
23 feb 2024	1 MNT = 0.0134 MUR	1 MUR = 74.4216 MNT
24 feb 2024	1 MNT = 0.0134 MUR	1 MUR = 74.6668 MNT
25 feb 2024	1 MNT = 0.0135 MUR	1 MUR = 74.3145 MNT
26 feb 2024	1 MNT = 0.0135 MUR	1 MUR = 74.1352 MNT
27 feb 2024	1 MNT = 0.0134 MUR	1 MUR = 74.4422 MNT
28 feb 2024	1 MNT = 0.0135 MUR	1 MUR = 74.1926 MNT
29 feb 2024	1 MNT = 0.0135 MUR	1 MUR = 74.2705 MNT

Mar 2024

Data	MNT-MUR	MUR-MNT
01 mar 2024	1 MNT = 0.0135 MUR	1 MUR = 74.1254 MNT
02 mar 2024	1 MNT = 0.0135 MUR	1 MUR = 74.0718 MNT
03 mar 2024	1 MNT = 0.0135 MUR	1 MUR = 73.8164 MNT
04 mar 2024	1 MNT = 0.0136 MUR	1 MUR = 73.6835 MNT
05 mar 2024	1 MNT = 0.0135 MUR	1 MUR = 74.2283 MNT
06 mar 2024	1 MNT = 0.0135 MUR	1 MUR = 74.1504 MNT
07 mar 2024	1 MNT = 0.0135 MUR	1 MUR = 74.1421 MNT
08 mar 2024	1 MNT = 0.0135 MUR	1 MUR = 73.9784 MNT
09 mar 2024	1 MNT = 0.0135 MUR	1 MUR = 74.1252 MNT
10 mar 2024	1 MNT = 0.0135 MUR	1 MUR = 73.9516 MNT
11 mar 2024	1 MNT = 0.0136 MUR	1 MUR = 73.7916 MNT
12 mar 2024	1 MNT = 0.0135 MUR	1 MUR = 74.1977 MNT
13 mar 2024	1 MNT = 0.0135 MUR	1 MUR = 74.0531 MNT
14 mar 2024	1 MNT = 0.0135 MUR	1 MUR = 74.0299 MNT
15 mar 2024	1 MNT = 0.0135 MUR	1 MUR = 73.8656 MNT
16 mar 2024	1 MNT = 0.0135 MUR	1 MUR = 73.8355 MNT
17 mar 2024	1 MNT = 0.0137 MUR	1 MUR = 73.2153 MNT
18 mar 2024	1 MNT = 0.0136 MUR	1 MUR = 73.4957 MNT
19 mar 2024	1 MNT = 0.0136 MUR	1 MUR = 73.7814 MNT
20 mar 2024	1 MNT = 0.0136 MUR	1 MUR = 73.6652 MNT
21 mar 2024	1 MNT = 0.0136 MUR	1 MUR = 73.7573 MNT
22 mar 2024	1 MNT = 0.0136 MUR	1 MUR = 73.3708 MNT
23 mar 2024	1 MNT = 0.0136 MUR	1 MUR = 73.5151 MNT
24 mar 2024	1 MNT = 0.0137 MUR	1 MUR = 72.9539 MNT
25 mar 2024	1 MNT = 0.0137 MUR	1 MUR = 72.9914 MNT
26 mar 2024	1 MNT = 0.0136 MUR	1 MUR = 73.5326 MNT
27 mar 2024	1 MNT = 0.0136 MUR	1 MUR = 73.53 MNT
28 mar 2024	1 MNT = 0.0137 MUR	1 MUR = 73.1553 MNT
29 mar 2024	1 MNT = 0.0137 MUR	1 MUR = 73.2263 MNT
30 mar 2024	1 MNT = 0.0136 MUR	1 MUR = 73.411 MNT
31 mar 2024	1 MNT = 0.0137 MUR	1 MUR = 72.8658 MNT

Apr 2024

Data	MNT-MUR	MUR-MNT
01 apr 2024	1 MNT = 0.0137 MUR	1 MUR = 72.8123 MNT
02 apr 2024	1 MNT = 0.0137 MUR	1 MUR = 72.9594 MNT
03 apr 2024	1 MNT = 0.0136 MUR	1 MUR = 73.3376 MNT
04 apr 2024	1 MNT = 0.0136 MUR	1 MUR = 73.7402 MNT
05 apr 2024	1 MNT = 0.0136 MUR	1 MUR = 73.3679 MNT
06 apr 2024	1 MNT = 0.0136 MUR	1 MUR = 73.3701 MNT
07 apr 2024	1 MNT = 0.0136 MUR	1 MUR = 73.3701 MNT
08 apr 2024	1 MNT = 0.0136 MUR	1 MUR = 73.6559 MNT
09 apr 2024	1 MNT = 0.0136 MUR	1 MUR = 73.6568 MNT
10 apr 2024	1 MNT = 0.0136 MUR	1 MUR = 73.6726 MNT
11 apr 2024	1 MNT = 0.0136 MUR	1 MUR = 73.7214 MNT
12 apr 2024	1 MNT = 0.0137 MUR	1 MUR = 73.2358 MNT
13 apr 2024	1 MNT = 0.0135 MUR	1 MUR = 74.3385 MNT
14 apr 2024	1 MNT = 0.0135 MUR	1 MUR = 74.3368 MNT
15 apr 2024	1 MNT = 0.0138 MUR	1 MUR = 72.2511 MNT
16 apr 2024	1 MNT = 0.0135 MUR	1 MUR = 73.8802 MNT
17 apr 2024	1 MNT = 0.0135 MUR	1 MUR = 73.921 MNT
18 apr 2024	1 MNT = 0.0135 MUR	1 MUR = 74.1792 MNT
19 apr 2024	1 MNT = 0.0135 MUR	1 MUR = 74.1454 MNT
20 apr 2024	1 MNT = 0.0135 MUR	1 MUR = 73.8929 MNT
21 apr 2024	1 MNT = 0.0135 MUR	1 MUR = 73.8929 MNT
22 apr 2024	1 MNT = 0.0135 MUR	1 MUR = 74.1405 MNT
23 apr 2024	1 MNT = 0.0135 MUR	1 MUR = 74.1298 MNT
24 apr 2024	1 MNT = 0.0135 MUR	1 MUR = 74.2984 MNT
25 apr 2024	1 MNT = 0.0135 MUR	1 MUR = 74.3039 MNT
26 apr 2024	1 MNT = 0.0134 MUR	1 MUR = 74.4329 MNT
27 apr 2024	1 MNT = 0.0134 MUR	1 MUR = 74.4331 MNT
28 apr 2024	1 MNT = 0.0135 MUR	1 MUR = 74.0103 MNT
29 apr 2024	1 MNT = 0.0134 MUR	1 MUR = 74.4656 MNT
30 apr 2024	1 MNT = 0.0134 MUR	1 MUR = 74.3943 MNT

May 2024

Data	MNT-MUR	MUR-MNT
01 mag 2024	1 MNT = 0.0134 MUR	1 MUR = 74.4016 MNT
02 mag 2024	1 MNT = 0.0134 MUR	1 MUR = 74.4349 MNT
03 mag 2024	1 MNT = 0.0134 MUR	1 MUR = 74.6162 MNT
04 mag 2024	1 MNT = 0.0134 MUR	1 MUR = 74.6957 MNT
05 mag 2024	1 MNT = 0.0134 MUR	1 MUR = 74.6957 MNT
06 mag 2024	1 MNT = 0.0134 MUR	1 MUR = 74.5208 MNT
07 mag 2024	1 MNT = 0.0134 MUR	1 MUR = 74.6837 MNT
08 mag 2024	1 MNT = 0.0134 MUR	1 MUR = 74.6428 MNT
09 mag 2024	1 MNT = 0.0134 MUR	1 MUR = 74.6916 MNT
10 mag 2024	1 MNT = 0.0134 MUR	1 MUR = 74.7238 MNT
11 mag 2024	1 MNT = 0.0134 MUR	1 MUR = 74.8448 MNT
12 mag 2024	1 MNT = 0.0134 MUR	1 MUR = 74.8448 MNT
13 mag 2024	1 MNT = 0.0134 MUR	1 MUR = 74.8423 MNT
14 mag 2024	1 MNT = 0.0134 MUR	1 MUR = 74.7073 MNT
15 mag 2024	1 MNT = 0.0134 MUR	1 MUR = 74.7563 MNT
16 mag 2024	1 MNT = 0.0133 MUR	1 MUR = 75.0772 MNT
17 mag 2024	1 MNT = 0.0133 MUR	1 MUR = 75.2295 MNT
18 mag 2024	1 MNT = 0.0133 MUR	1 MUR = 75.2283 MNT
19 mag 2024	1 MNT = 0.0133 MUR	1 MUR = 75.2283 MNT
20 mag 2024	1 MNT = 0.0133 MUR	1 MUR = 75.0979 MNT
21 mag 2024	1 MNT = 0.0134 MUR	1 MUR = 74.7665 MNT
22 mag 2024	1 MNT = 0.0134 MUR	1 MUR = 74.7468 MNT
23 mag 2024	1 MNT = 0.0134 MUR	1 MUR = 74.566 MNT
24 mag 2024	1 MNT = 0.0134 MUR	1 MUR = 74.8702 MNT
25 mag 2024	1 MNT = 0.0134 MUR	1 MUR = 74.8692 MNT
26 mag 2024	1 MNT = 0.0134 MUR	1 MUR = 74.9041 MNT
27 mag 2024	1 MNT = 0.0134 MUR	1 MUR = 74.8202 MNT
28 mag 2024	1 MNT = 0.0133 MUR	1 MUR = 74.9704 MNT
29 mag 2024	1 MNT = 0.0134 MUR	1 MUR = 74.7727 MNT
30 mag 2024	1 MNT = 0.0134 MUR	1 MUR = 74.6114 MNT
31 mag 2024	1 MNT = 0.0134 MUR	1 MUR = 74.6425 MNT

Jun 2024

Data	MNT-MUR	MUR-MNT
01 giu 2024	1 MNT = 0.0133 MUR	1 MUR = 75.0518 MNT
02 giu 2024	1 MNT = 0.0133 MUR	1 MUR = 75.0518 MNT
03 giu 2024	1 MNT = 0.0134 MUR	1 MUR = 74.5463 MNT
04 giu 2024	1 MNT = 0.0134 MUR	1 MUR = 74.9016 MNT
05 giu 2024	1 MNT = 0.0134 MUR	1 MUR = 74.8845 MNT
06 giu 2024	1 MNT = 0.0134 MUR	1 MUR = 74.7397 MNT
07 giu 2024	1 MNT = 0.0133 MUR	1 MUR = 75.3282 MNT
08 giu 2024	1 MNT = 0.0133 MUR	1 MUR = 75.349 MNT
09 giu 2024	1 MNT = 0.0133 MUR	1 MUR = 75.349 MNT
10 giu 2024	1 MNT = 0.0135 MUR	1 MUR = 74.0294 MNT
11 giu 2024	1 MNT = 0.0135 MUR	1 MUR = 74.0664 MNT
12 giu 2024	1 MNT = 0.0135 MUR	1 MUR = 74.018 MNT
13 giu 2024	1 MNT = 0.0135 MUR	1 MUR = 74.3467 MNT
14 giu 2024	1 MNT = 0.0136 MUR	1 MUR = 73.7972 MNT
15 giu 2024	1 MNT = 0.0135 MUR	1 MUR = 73.9182 MNT
16 giu 2024	1 MNT = 0.0135 MUR	1 MUR = 73.9182 MNT
17 giu 2024	1 MNT = 0.0137 MUR	1 MUR = 73.2327 MNT
18 giu 2024	1 MNT = 0.0135 MUR	1 MUR = 73.9073 MNT
19 giu 2024	1 MNT = 0.0135 MUR	1 MUR = 73.8279 MNT
20 giu 2024	1 MNT = 0.0135 MUR	1 MUR = 73.9553 MNT
21 giu 2024	1 MNT = 0.0136 MUR	1 MUR = 73.6543 MNT
22 giu 2024	1 MNT = 0.0136 MUR	1 MUR = 73.6544 MNT
23 giu 2024	1 MNT = 0.0136 MUR	1 MUR = 73.6544 MNT
24 giu 2024	1 MNT = 0.0136 MUR	1 MUR = 73.404 MNT
25 giu 2024	1 MNT = 0.0136 MUR	1 MUR = 73.5136 MNT
26 giu 2024	1 MNT = 0.0136 MUR	1 MUR = 73.3577 MNT
27 giu 2024	1 MNT = 0.0136 MUR	1 MUR = 73.5648 MNT
28 giu 2024	1 MNT = 0.0137 MUR	1 MUR = 73.0613 MNT
29 giu 2024	1 MNT = 0.0137 MUR	1 MUR = 73.0874 MNT
30 giu 2024	1 MNT = 0.0137 MUR	1 MUR = 73.0874 MNT

Jul 2024

Data	MNT-MUR	MUR-MNT
01 lug 2024	1 MNT = 0.0135 MUR	1 MUR = 73.8284 MNT
02 lug 2024	1 MNT = 0.0137 MUR	1 MUR = 72.9078 MNT
03 lug 2024	1 MNT = 0.0136 MUR	1 MUR = 73.2794 MNT
04 lug 2024	1 MNT = 0.0136 MUR	1 MUR = 73.4825 MNT
05 lug 2024	1 MNT = 0.0137 MUR	1 MUR = 73.1859 MNT
06 lug 2024	1 MNT = 0.0136 MUR	1 MUR = 73.6387 MNT
07 lug 2024	1 MNT = 0.0136 MUR	1 MUR = 73.6387 MNT
08 lug 2024	1 MNT = 0.0136 MUR	1 MUR = 73.7804 MNT
09 lug 2024	1 MNT = 0.0136 MUR	1 MUR = 73.781 MNT
10 lug 2024	1 MNT = 0.0136 MUR	1 MUR = 73.781 MNT
11 lug 2024	1 MNT = 0.0136 MUR	1 MUR = 73.7808 MNT
12 lug 2024	1 MNT = 0.0135 MUR	1 MUR = 73.908 MNT
13 lug 2024	1 MNT = 0.0135 MUR	1 MUR = 73.9069 MNT
14 lug 2024	1 MNT = 0.0135 MUR	1 MUR = 73.9069 MNT
15 lug 2024	1 MNT = 0.0135 MUR	1 MUR = 74.0136 MNT
16 lug 2024	1 MNT = 0.0135 MUR	1 MUR = 74.0374 MNT
17 lug 2024	1 MNT = 0.0135 MUR	1 MUR = 74.0824 MNT
18 lug 2024	1 MNT = 0.0135 MUR	1 MUR = 74.1972 MNT
19 lug 2024	1 MNT = 0.0135 MUR	1 MUR = 73.9229 MNT
20 lug 2024	1 MNT = 0.0135 MUR	1 MUR = 73.9227 MNT
21 lug 2024	1 MNT = 0.0135 MUR	1 MUR = 73.9227 MNT
22 lug 2024	1 MNT = 0.0135 MUR	1 MUR = 74.0368 MNT
23 lug 2024	1 MNT = 0.0135 MUR	1 MUR = 74.0818 MNT
24 lug 2024	1 MNT = 0.0135 MUR	1 MUR = 73.8285 MNT
25 lug 2024	1 MNT = 0.0136 MUR	1 MUR = 73.719 MNT
26 lug 2024	1 MNT = 0.0136 MUR	1 MUR = 73.6861 MNT
27 lug 2024	1 MNT = 0.0136 MUR	1 MUR = 73.6859 MNT
28 lug 2024	1 MNT = 0.0136 MUR	1 MUR = 73.6859 MNT
29 lug 2024	1 MNT = 0.0135 MUR	1 MUR = 74.1143 MNT
30 lug 2024	1 MNT = 0.0135 MUR	1 MUR = 73.955 MNT
31 lug 2024	1 MNT = 0.0135 MUR	1 MUR = 73.9549 MNT

Aug 2024

Data	MNT-MUR	MUR-MNT
01 ago 2024	1 MNT = 0.0135 MUR	1 MUR = 73.9551 MNT
02 ago 2024	1 MNT = 0.0136 MUR	1 MUR = 73.797 MNT
03 ago 2024	1 MNT = 0.0136 MUR	1 MUR = 73.7962 MNT
04 ago 2024	1 MNT = 0.0136 MUR	1 MUR = 73.7962 MNT
05 ago 2024	1 MNT = 0.0134 MUR	1 MUR = 74.354 MNT
06 ago 2024	1 MNT = 0.0134 MUR	1 MUR = 74.5943 MNT
07 ago 2024	1 MNT = 0.0135 MUR	1 MUR = 74.2739 MNT
08 ago 2024	1 MNT = 0.0134 MUR	1 MUR = 74.4334 MNT
09 ago 2024	1 MNT = 0.0135 MUR	1 MUR = 74.2733 MNT
10 ago 2024	1 MNT = 0.0135 MUR	1 MUR = 74.2728 MNT
11 ago 2024	1 MNT = 0.0135 MUR	1 MUR = 74.2728 MNT
12 ago 2024	1 MNT = 0.0134 MUR	1 MUR = 74.3577 MNT
13 ago 2024	1 MNT = 0.0136 MUR	1 MUR = 73.3118 MNT
14 ago 2024	1 MNT = 0.0136 MUR	1 MUR = 73.5544 MNT
15 ago 2024	1 MNT = 0.0136 MUR	1 MUR = 73.5525 MNT
16 ago 2024	1 MNT = 0.0136 MUR	1 MUR = 73.502 MNT
17 ago 2024	1 MNT = 0.0136 MUR	1 MUR = 73.5014 MNT
18 ago 2024	1 MNT = 0.0136 MUR	1 MUR = 73.5014 MNT
19 ago 2024	1 MNT = 0.0136 MUR	1 MUR = 73.4386 MNT
20 ago 2024	1 MNT = 0.0136 MUR	1 MUR = 73.5974 MNT
21 ago 2024	1 MNT = 0.0136 MUR	1 MUR = 73.6909 MNT
22 ago 2024	1 MNT = 0.0136 MUR	1 MUR = 73.7897 MNT
23 ago 2024	1 MNT = 0.0136 MUR	1 MUR = 73.5976 MNT
24 ago 2024	1 MNT = 0.0136 MUR	1 MUR = 73.597 MNT
25 ago 2024	1 MNT = 0.0136 MUR	1 MUR = 73.597 MNT
26 ago 2024	1 MNT = 0.0136 MUR	1 MUR = 73.6932 MNT
27 ago 2024	1 MNT = 0.0136 MUR	1 MUR = 73.6296 MNT
28 ago 2024	1 MNT = 0.0136 MUR	1 MUR = 73.5974 MNT
29 ago 2024	1 MNT = 0.0136 MUR	1 MUR = 73.4058 MNT
30 ago 2024	1 MNT = 0.0137 MUR	1 MUR = 73.1538 MNT
31 ago 2024	1 MNT = 0.0137 MUR	1 MUR = 73.1533 MNT

Sep 2024

Data	MNT-MUR	MUR-MNT
01 set 2024	1 MNT = 0.0137 MUR	1 MUR = 73.1533 MNT
02 set 2024	1 MNT = 0.0137 MUR	1 MUR = 73.1067 MNT
03 set 2024	1 MNT = 0.0137 MUR	1 MUR = 72.8721 MNT
04 set 2024	1 MNT = 0.0136 MUR	1 MUR = 73.6934 MNT
05 set 2024	1 MNT = 0.0136 MUR	1 MUR = 73.7739 MNT
06 set 2024	1 MNT = 0.0135 MUR	1 MUR = 73.9344 MNT
07 set 2024	1 MNT = 0.0135 MUR	1 MUR = 73.9332 MNT
08 set 2024	1 MNT = 0.0135 MUR	1 MUR = 73.9332 MNT
09 set 2024	1 MNT = 0.0136 MUR	1 MUR = 73.757 MNT
10 set 2024	1 MNT = 0.0136 MUR	1 MUR = 73.7894 MNT
11 set 2024	1 MNT = 0.0136 MUR	1 MUR = 73.7899 MNT
12 set 2024	1 MNT = 0.0136 MUR	1 MUR = 73.6297 MNT
13 set 2024	1 MNT = 0.0135 MUR	1 MUR = 73.9499 MNT
14 set 2024	1 MNT = 0.0135 MUR	1 MUR = 73.9493 MNT
15 set 2024	1 MNT = 0.0135 MUR	1 MUR = 73.9493 MNT
16 set 2024	1 MNT = 0.0135 MUR	1 MUR = 73.9496 MNT
17 set 2024	1 MNT = 0.0135 MUR	1 MUR = 74.1853 MNT
18 set 2024	1 MNT = 0.0135 MUR	1 MUR = 74.1112 MNT
19 set 2024	1 MNT = 0.0135 MUR	1 MUR = 74.0796 MNT
20 set 2024	1 MNT = 0.0135 MUR	1 MUR = 74.0624 MNT
21 set 2024	1 MNT = 0.0135 MUR	1 MUR = 74.0622 MNT
22 set 2024	1 MNT = 0.0135 MUR	1 MUR = 74.0622 MNT
23 set 2024	1 MNT = 0.0135 MUR	1 MUR = 74.3221 MNT
24 set 2024	1 MNT = 0.0135 MUR	1 MUR = 74.0794 MNT
25 set 2024	1 MNT = 0.0135 MUR	1 MUR = 74.3059 MNT
26 set 2024	1 MNT = 0.0135 MUR	1 MUR = 74.2082 MNT
27 set 2024	1 MNT = 0.0135 MUR	1 MUR = 73.9504 MNT
28 set 2024	1 MNT = 0.0135 MUR	1 MUR = 73.9493 MNT
29 set 2024	1 MNT = 0.0135 MUR	1 MUR = 73.9493 MNT
30 set 2024	1 MNT = 0.0135 MUR	1 MUR = 74.0266 MNT

Oct 2024

Data	MNT-MUR	MUR-MNT
01 ott 2024	1 MNT = 0.0135 MUR	1 MUR = 73.837 MNT
02 ott 2024	1 MNT = 0.0136 MUR	1 MUR = 73.4706 MNT
03 ott 2024	1 MNT = 0.0136 MUR	1 MUR = 73.2805 MNT
04 ott 2024	1 MNT = 0.0137 MUR	1 MUR = 73.0913 MNT
05 ott 2024	1 MNT = 0.0137 MUR	1 MUR = 73.0904 MNT
06 ott 2024	1 MNT = 0.0137 MUR	1 MUR = 73.0904 MNT
07 ott 2024	1 MNT = 0.0137 MUR	1 MUR = 72.9497 MNT
08 ott 2024	1 MNT = 0.0136 MUR	1 MUR = 73.4389 MNT
09 ott 2024	1 MNT = 0.0135 MUR	1 MUR = 73.8373 MNT
10 ott 2024	1 MNT = 0.0136 MUR	1 MUR = 73.6931 MNT
11 ott 2024	1 MNT = 0.0136 MUR	1 MUR = 73.7064 MNT
12 ott 2024	1 MNT = 0.0136 MUR	1 MUR = 73.7033 MNT
13 ott 2024	1 MNT = 0.0136 MUR	1 MUR = 73.7093 MNT
14 ott 2024	1 MNT = 0.0136 MUR	1 MUR = 73.5178 MNT
15 ott 2024	1 MNT = 0.0136 MUR	1 MUR = 73.3588 MNT
16 ott 2024	1 MNT = 0.0136 MUR	1 MUR = 73.3113 MNT
17 ott 2024	1 MNT = 0.0137 MUR	1 MUR = 73.2483 MNT
18 ott 2024	1 MNT = 0.0137 MUR	1 MUR = 73.1704 MNT
19 ott 2024	1 MNT = 0.0137 MUR	1 MUR = 73.1691 MNT
20 ott 2024	1 MNT = 0.0137 MUR	1 MUR = 73.1691 MNT
21 ott 2024	1 MNT = 0.0135 MUR	1 MUR = 74.1157 MNT
22 ott 2024	1 MNT = 0.0136 MUR	1 MUR = 73.7576 MNT
23 ott 2024	1 MNT = 0.0136 MUR	1 MUR = 73.6777 MNT
24 ott 2024	1 MNT = 0.0136 MUR	1 MUR = 73.5661 MNT
25 ott 2024	1 MNT = 0.0136 MUR	1 MUR = 73.6936 MNT
26 ott 2024	1 MNT = 0.0136 MUR	1 MUR = 73.6927 MNT
27 ott 2024	1 MNT = 0.0136 MUR	1 MUR = 73.6927 MNT
28 ott 2024	1 MNT = 0.0136 MUR	1 MUR = 73.5018 MNT
29 ott 2024	1 MNT = 0.0136 MUR	1 MUR = 73.5169 MNT
30 ott 2024	1 MNT = 0.0136 MUR	1 MUR = 73.6937 MNT
31 ott 2024	1 MNT = 0.0136 MUR	1 MUR = 73.6932 MNT

Nov 2024

Data	MNT-MUR	MUR-MNT
01 nov 2024	1 MNT = 0.0135 MUR	1 MUR = 74.0952 MNT
02 nov 2024	1 MNT = 0.0135 MUR	1 MUR = 74.0945 MNT
03 nov 2024	1 MNT = 0.0135 MUR	1 MUR = 74.0945 MNT
04 nov 2024	1 MNT = 0.0135 MUR	1 MUR = 74.143 MNT
05 nov 2024	1 MNT = 0.0135 MUR	1 MUR = 73.821 MNT
06 nov 2024	1 MNT = 0.0137 MUR	1 MUR = 73.0444 MNT
07 nov 2024	1 MNT = 0.0137 MUR	1 MUR = 73.1545 MNT
08 nov 2024	1 MNT = 0.0137 MUR	1 MUR = 73.2333 MNT
09 nov 2024	1 MNT = 0.0137 MUR	1 MUR = 73.2269 MNT
10 nov 2024	1 MNT = 0.0137 MUR	1 MUR = 73.2269 MNT
11 nov 2024	1 MNT = 0.0138 MUR	1 MUR = 72.6689 MNT
12 nov 2024	1 MNT = 0.0139 MUR	1 MUR = 72.1286 MNT
14 nov 2024	1 MNT = 0.0139 MUR	1 MUR = 72.0073 MNT
15 nov 2024	1 MNT = 0.0139 MUR	1 MUR = 71.9759 MNT
16 nov 2024	1 MNT = 0.0139 MUR	1 MUR = 71.9757 MNT
17 nov 2024	1 MNT = 0.0139 MUR	1 MUR = 71.9757 MNT
18 nov 2024	1 MNT = 0.0138 MUR	1 MUR = 72.2208 MNT
19 nov 2024	1 MNT = 0.0136 MUR	1 MUR = 73.4224 MNT
20 nov 2024	1 MNT = 0.0136 MUR	1 MUR = 73.4061 MNT
21 nov 2024	1 MNT = 0.0137 MUR	1 MUR = 73.2392 MNT
22 nov 2024	1 MNT = 0.0138 MUR	1 MUR = 72.5292 MNT
23 nov 2024	1 MNT = 0.0138 MUR	1 MUR = 72.5288 MNT
24 nov 2024	1 MNT = 0.0138 MUR	1 MUR = 72.5288 MNT
25 nov 2024	1 MNT = 0.0138 MUR	1 MUR = 72.56 MNT
26 nov 2024	1 MNT = 0.0139 MUR	1 MUR = 71.8088 MNT
27 nov 2024	1 MNT = 0.0137 MUR	1 MUR = 72.7311 MNT
28 nov 2024	1 MNT = 0.0137 MUR	1 MUR = 73.0928 MNT
29 nov 2024	1 MNT = 0.0137 MUR	1 MUR = 73.1536 MNT
30 nov 2024	1 MNT = 0.0137 MUR	1 MUR = 73.1533 MNT

Dec 2024

Data	MNT-MUR	MUR-MNT
01 dic 2024	1 MNT = 0.0137 MUR	1 MUR = 73.1533 MNT
02 dic 2024	1 MNT = 0.0137 MUR	1 MUR = 72.918 MNT
03 dic 2024	1 MNT = 0.0138 MUR	1 MUR = 72.6847 MNT
04 dic 2024	1 MNT = 0.0137 MUR	1 MUR = 72.8086 MNT
05 dic 2024	1 MNT = 0.0137 MUR	1 MUR = 72.8719 MNT
06 dic 2024	1 MNT = 0.0137 MUR	1 MUR = 73.1064 MNT
07 dic 2024	1 MNT = 0.0137 MUR	1 MUR = 72.9126 MNT
08 dic 2024	1 MNT = 0.0137 MUR	1 MUR = 72.9126 MNT
09 dic 2024	1 MNT = 0.0137 MUR	1 MUR = 72.9195 MNT
10 dic 2024	1 MNT = 0.0137 MUR	1 MUR = 73.0283 MNT
11 dic 2024	1 MNT = 0.0137 MUR	1 MUR = 72.8404 MNT
12 dic 2024	1 MNT = 0.0138 MUR	1 MUR = 72.3593 MNT
13 dic 2024	1 MNT = 0.0138 MUR	1 MUR = 72.2211 MNT
14 dic 2024	1 MNT = 0.0138 MUR	1 MUR = 72.2205 MNT
15 dic 2024	1 MNT = 0.0138 MUR	1 MUR = 72.2205 MNT
16 dic 2024	1 MNT = 0.0137 MUR	1 MUR = 72.7937 MNT
17 dic 2024	1 MNT = 0.0137 MUR	1 MUR = 73.1423 MNT
18 dic 2024	1 MNT = 0.0137 MUR	1 MUR = 72.9499 MNT
19 dic 2024	1 MNT = 0.0139 MUR	1 MUR = 72.1595 MNT
20 dic 2024	1 MNT = 0.0139 MUR	1 MUR = 71.9895 MNT
21 dic 2024	1 MNT = 0.0139 MUR	1 MUR = 71.9858 MNT
22 dic 2024	1 MNT = 0.0139 MUR	1 MUR = 71.9858 MNT
23 dic 2024	1 MNT = 0.0138 MUR	1 MUR = 72.5289 MNT
24 dic 2024	1 MNT = 0.0139 MUR	1 MUR = 72.1903 MNT
25 dic 2024	1 MNT = 0.0139 MUR	1 MUR = 72.1904 MNT
26 dic 2024	1 MNT = 0.0138 MUR	1 MUR = 72.2065 MNT
27 dic 2024	1 MNT = 0.0138 MUR	1 MUR = 72.3752 MNT
28 dic 2024	1 MNT = 0.0138 MUR	1 MUR = 72.3743 MNT
29 dic 2024	1 MNT = 0.0138 MUR	1 MUR = 72.3743 MNT
30 dic 2024	1 MNT = 0.0138 MUR	1 MUR = 72.3131 MNT
31 dic 2024	1 MNT = 0.0138 MUR	1 MUR = 72.3747 MNT

Informazioni sui tassi di cambio tra MNT-MUR e MUR-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Rupia Mauriziana (MUR) è la valuta usata in Isole Mauritius. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Isole Mauritius, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie