> Tassi di cambio tra MNT-MUR e MUR-MNT - 2025

Tassi di cambio tra MNT-MUR e MUR-MNT - 2025

Tassi di cambio tra MNT-MUR e MUR-MNT

Consulta qui di seguito i tassi di cambio per MNT-MUR e MUR-MNT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MNT = 0,0131 MUR

1 MUR = 76,1264 MNT

1A 2A 3A

MNT rispetto a MURMUR rispetto a MNT

Jan 2025

Data	MNT-MUR	MUR-MNT
01 gen 2025	1 MNT = 0.0138 MUR	1 MUR = 72.3128 MNT
02 gen 2025	1 MNT = 0.0138 MUR	1 MUR = 72.3746 MNT
03 gen 2025	1 MNT = 0.0139 MUR	1 MUR = 71.7175 MNT
04 gen 2025	1 MNT = 0.014 MUR	1 MUR = 71.461 MNT
05 gen 2025	1 MNT = 0.014 MUR	1 MUR = 71.461 MNT
06 gen 2025	1 MNT = 0.0138 MUR	1 MUR = 72.6847 MNT
07 gen 2025	1 MNT = 0.0137 MUR	1 MUR = 73.1543 MNT
08 gen 2025	1 MNT = 0.0137 MUR	1 MUR = 72.9182 MNT
09 gen 2025	1 MNT = 0.0138 MUR	1 MUR = 72.6535 MNT
10 gen 2025	1 MNT = 0.0138 MUR	1 MUR = 72.5601 MNT
11 gen 2025	1 MNT = 0.0138 MUR	1 MUR = 72.5597 MNT
12 gen 2025	1 MNT = 0.0138 MUR	1 MUR = 72.5597 MNT
13 gen 2025	1 MNT = 0.0139 MUR	1 MUR = 71.9301 MNT
14 gen 2025	1 MNT = 0.0138 MUR	1 MUR = 72.236 MNT
15 gen 2025	1 MNT = 0.0138 MUR	1 MUR = 72.5758 MNT
16 gen 2025	1 MNT = 0.0138 MUR	1 MUR = 72.3447 MNT
17 gen 2025	1 MNT = 0.0138 MUR	1 MUR = 72.3744 MNT
18 gen 2025	1 MNT = 0.0138 MUR	1 MUR = 72.5133 MNT
19 gen 2025	1 MNT = 0.0138 MUR	1 MUR = 72.5133 MNT
20 gen 2025	1 MNT = 0.0138 MUR	1 MUR = 72.56 MNT
21 gen 2025	1 MNT = 0.0137 MUR	1 MUR = 73.0282 MNT
22 gen 2025	1 MNT = 0.0137 MUR	1 MUR = 73.1071 MNT
23 gen 2025	1 MNT = 0.0137 MUR	1 MUR = 73.0593 MNT
24 gen 2025	1 MNT = 0.0136 MUR	1 MUR = 73.3121 MNT
25 gen 2025	1 MNT = 0.0136 MUR	1 MUR = 73.3112 MNT
26 gen 2025	1 MNT = 0.0136 MUR	1 MUR = 73.3112 MNT
27 gen 2025	1 MNT = 0.0136 MUR	1 MUR = 73.3909 MNT
28 gen 2025	1 MNT = 0.0136 MUR	1 MUR = 73.2637 MNT
29 gen 2025	1 MNT = 0.0136 MUR	1 MUR = 73.2645 MNT
30 gen 2025	1 MNT = 0.0137 MUR	1 MUR = 73.2487 MNT
31 gen 2025	1 MNT = 0.0137 MUR	1 MUR = 72.8406 MNT

Feb 2025

Data	MNT-MUR	MUR-MNT
01 feb 2025	1 MNT = 0.0137 MUR	1 MUR = 72.8397 MNT
02 feb 2025	1 MNT = 0.0137 MUR	1 MUR = 72.8397 MNT
03 feb 2025	1 MNT = 0.0139 MUR	1 MUR = 71.8098 MNT
04 feb 2025	1 MNT = 0.0138 MUR	1 MUR = 72.2986 MNT
05 feb 2025	1 MNT = 0.0137 MUR	1 MUR = 72.7781 MNT
06 feb 2025	1 MNT = 0.0137 MUR	1 MUR = 72.8095 MNT
07 feb 2025	1 MNT = 0.0137 MUR	1 MUR = 72.7583 MNT
08 feb 2025	1 MNT = 0.0137 MUR	1 MUR = 72.7565 MNT
09 feb 2025	1 MNT = 0.0137 MUR	1 MUR = 72.7565 MNT
10 feb 2025	1 MNT = 0.0138 MUR	1 MUR = 72.2971 MNT
11 feb 2025	1 MNT = 0.0138 MUR	1 MUR = 72.2978 MNT
12 feb 2025	1 MNT = 0.0138 MUR	1 MUR = 72.6194 MNT
13 feb 2025	1 MNT = 0.0134 MUR	1 MUR = 74.4019 MNT
14 feb 2025	1 MNT = 0.0134 MUR	1 MUR = 74.4811 MNT
15 feb 2025	1 MNT = 0.0134 MUR	1 MUR = 74.4808 MNT
16 feb 2025	1 MNT = 0.0134 MUR	1 MUR = 74.4808 MNT
17 feb 2025	1 MNT = 0.0134 MUR	1 MUR = 74.7708 MNT
18 feb 2025	1 MNT = 0.0134 MUR	1 MUR = 74.7174 MNT
19 feb 2025	1 MNT = 0.0134 MUR	1 MUR = 74.5224 MNT
20 feb 2025	1 MNT = 0.0134 MUR	1 MUR = 74.4519 MNT
21 feb 2025	1 MNT = 0.0134 MUR	1 MUR = 74.7583 MNT
22 feb 2025	1 MNT = 0.0134 MUR	1 MUR = 74.8768 MNT
23 feb 2025	1 MNT = 0.0134 MUR	1 MUR = 74.829 MNT
24 feb 2025	1 MNT = 0.0134 MUR	1 MUR = 74.7527 MNT
25 feb 2025	1 MNT = 0.0134 MUR	1 MUR = 74.6374 MNT
26 feb 2025	1 MNT = 0.0134 MUR	1 MUR = 74.7443 MNT
27 feb 2025	1 MNT = 0.0134 MUR	1 MUR = 74.5956 MNT
28 feb 2025	1 MNT = 0.0134 MUR	1 MUR = 74.6463 MNT

Mar 2025

Data	MNT-MUR	MUR-MNT
01 mar 2025	1 MNT = 0.0135 MUR	1 MUR = 74.1553 MNT
02 mar 2025	1 MNT = 0.0134 MUR	1 MUR = 74.4812 MNT
03 mar 2025	1 MNT = 0.0134 MUR	1 MUR = 74.4261 MNT
04 mar 2025	1 MNT = 0.0134 MUR	1 MUR = 74.6793 MNT
05 mar 2025	1 MNT = 0.0133 MUR	1 MUR = 75.4531 MNT
06 mar 2025	1 MNT = 0.013 MUR	1 MUR = 76.7008 MNT
07 mar 2025	1 MNT = 0.013 MUR	1 MUR = 76.6468 MNT
08 mar 2025	1 MNT = 0.0132 MUR	1 MUR = 75.8726 MNT
09 mar 2025	1 MNT = 0.013 MUR	1 MUR = 76.7444 MNT
10 mar 2025	1 MNT = 0.013 MUR	1 MUR = 76.933 MNT
11 mar 2025	1 MNT = 0.013 MUR	1 MUR = 76.8496 MNT
12 mar 2025	1 MNT = 0.013 MUR	1 MUR = 76.9973 MNT
13 mar 2025	1 MNT = 0.013 MUR	1 MUR = 76.9772 MNT
14 mar 2025	1 MNT = 0.013 MUR	1 MUR = 77.1111 MNT
15 mar 2025	1 MNT = 0.013 MUR	1 MUR = 76.9497 MNT
16 mar 2025	1 MNT = 0.0129 MUR	1 MUR = 77.2665 MNT
17 mar 2025	1 MNT = 0.013 MUR	1 MUR = 77.0805 MNT
18 mar 2025	1 MNT = 0.013 MUR	1 MUR = 77.1563 MNT
19 mar 2025	1 MNT = 0.0129 MUR	1 MUR = 77.3769 MNT
20 mar 2025	1 MNT = 0.0129 MUR	1 MUR = 77.4942 MNT
21 mar 2025	1 MNT = 0.013 MUR	1 MUR = 77.1517 MNT
22 mar 2025	1 MNT = 0.013 MUR	1 MUR = 76.801 MNT
23 mar 2025	1 MNT = 0.013 MUR	1 MUR = 77.0386 MNT
24 mar 2025	1 MNT = 0.013 MUR	1 MUR = 77.0295 MNT
25 mar 2025	1 MNT = 0.0131 MUR	1 MUR = 76.3714 MNT
26 mar 2025	1 MNT = 0.0132 MUR	1 MUR = 76.032 MNT
27 mar 2025	1 MNT = 0.0132 MUR	1 MUR = 75.9955 MNT
28 mar 2025	1 MNT = 0.0131 MUR	1 MUR = 76.1712 MNT
29 mar 2025	1 MNT = 0.0131 MUR	1 MUR = 76.2611 MNT
30 mar 2025	1 MNT = 0.013 MUR	1 MUR = 76.6485 MNT
31 mar 2025	1 MNT = 0.0131 MUR	1 MUR = 76.5561 MNT

Apr 2025

Data	MNT-MUR	MUR-MNT
01 apr 2025	1 MNT = 0.0131 MUR	1 MUR = 76.4891 MNT
02 apr 2025	1 MNT = 0.0132 MUR	1 MUR = 75.9819 MNT
03 apr 2025	1 MNT = 0.0131 MUR	1 MUR = 76.3374 MNT
04 apr 2025	1 MNT = 0.0128 MUR	1 MUR = 77.8655 MNT
05 apr 2025	1 MNT = 0.0127 MUR	1 MUR = 78.5669 MNT
06 apr 2025	1 MNT = 0.0127 MUR	1 MUR = 78.5328 MNT
07 apr 2025	1 MNT = 0.0128 MUR	1 MUR = 77.8652 MNT
08 apr 2025	1 MNT = 0.0128 MUR	1 MUR = 77.855 MNT
09 apr 2025	1 MNT = 0.0128 MUR	1 MUR = 78.2705 MNT
10 apr 2025	1 MNT = 0.0128 MUR	1 MUR = 78.1997 MNT
11 apr 2025	1 MNT = 0.0129 MUR	1 MUR = 77.7926 MNT
12 apr 2025	1 MNT = 0.0125 MUR	1 MUR = 80.0939 MNT
13 apr 2025	1 MNT = 0.0124 MUR	1 MUR = 80.5109 MNT
14 apr 2025	1 MNT = 0.0124 MUR	1 MUR = 80.6925 MNT
15 apr 2025	1 MNT = 0.0128 MUR	1 MUR = 78.397 MNT
16 apr 2025	1 MNT = 0.0127 MUR	1 MUR = 78.6083 MNT
17 apr 2025	1 MNT = 0.0127 MUR	1 MUR = 78.6791 MNT
18 apr 2025	1 MNT = 0.0127 MUR	1 MUR = 78.4449 MNT
19 apr 2025	1 MNT = 0.0127 MUR	1 MUR = 78.6877 MNT
20 apr 2025	1 MNT = 0.0126 MUR	1 MUR = 79.0922 MNT
21 apr 2025	1 MNT = 0.0126 MUR	1 MUR = 79.1159 MNT
22 apr 2025	1 MNT = 0.0126 MUR	1 MUR = 79.531 MNT
23 apr 2025	1 MNT = 0.0127 MUR	1 MUR = 78.7356 MNT
24 apr 2025	1 MNT = 0.0128 MUR	1 MUR = 78.2192 MNT
25 apr 2025	1 MNT = 0.0128 MUR	1 MUR = 78.2634 MNT
26 apr 2025	1 MNT = 0.0128 MUR	1 MUR = 78.277 MNT
27 apr 2025	1 MNT = 0.0127 MUR	1 MUR = 78.8208 MNT
28 apr 2025	1 MNT = 0.0127 MUR	1 MUR = 78.9149 MNT
29 apr 2025	1 MNT = 0.0127 MUR	1 MUR = 79.0387 MNT
30 apr 2025	1 MNT = 0.0126 MUR	1 MUR = 79.1248 MNT

May 2025

Data	MNT-MUR	MUR-MNT
01 mag 2025	1 MNT = 0.0126 MUR	1 MUR = 79.2896 MNT
02 mag 2025	1 MNT = 0.0127 MUR	1 MUR = 78.4972 MNT
03 mag 2025	1 MNT = 0.0127 MUR	1 MUR = 78.831 MNT
04 mag 2025	1 MNT = 0.0127 MUR	1 MUR = 78.8241 MNT
05 mag 2025	1 MNT = 0.0127 MUR	1 MUR = 78.6829 MNT
06 mag 2025	1 MNT = 0.0127 MUR	1 MUR = 78.7591 MNT
07 mag 2025	1 MNT = 0.0127 MUR	1 MUR = 78.7022 MNT
08 mag 2025	1 MNT = 0.0127 MUR	1 MUR = 78.8806 MNT
09 mag 2025	1 MNT = 0.0128 MUR	1 MUR = 78.217 MNT
10 mag 2025	1 MNT = 0.0128 MUR	1 MUR = 78.2351 MNT
11 mag 2025	1 MNT = 0.0128 MUR	1 MUR = 78.1834 MNT
12 mag 2025	1 MNT = 0.0128 MUR	1 MUR = 78.1871 MNT
13 mag 2025	1 MNT = 0.0129 MUR	1 MUR = 77.3526 MNT
14 mag 2025	1 MNT = 0.0129 MUR	1 MUR = 77.724 MNT
15 mag 2025	1 MNT = 0.0129 MUR	1 MUR = 77.8056 MNT
16 mag 2025	1 MNT = 0.0129 MUR	1 MUR = 77.6905 MNT
17 mag 2025	1 MNT = 0.0129 MUR	1 MUR = 77.7434 MNT
18 mag 2025	1 MNT = 0.0129 MUR	1 MUR = 77.5047 MNT
19 mag 2025	1 MNT = 0.0129 MUR	1 MUR = 77.326 MNT
20 mag 2025	1 MNT = 0.0129 MUR	1 MUR = 77.7991 MNT
21 mag 2025	1 MNT = 0.0128 MUR	1 MUR = 78.3563 MNT
22 mag 2025	1 MNT = 0.0127 MUR	1 MUR = 78.6497 MNT
23 mag 2025	1 MNT = 0.0128 MUR	1 MUR = 78.2063 MNT
24 mag 2025	1 MNT = 0.0128 MUR	1 MUR = 78.2827 MNT
25 mag 2025	1 MNT = 0.0128 MUR	1 MUR = 78.2178 MNT
26 mag 2025	1 MNT = 0.0127 MUR	1 MUR = 78.6998 MNT
27 mag 2025	1 MNT = 0.0127 MUR	1 MUR = 78.8623 MNT
28 mag 2025	1 MNT = 0.0128 MUR	1 MUR = 78.3955 MNT
29 mag 2025	1 MNT = 0.0128 MUR	1 MUR = 77.9941 MNT
30 mag 2025	1 MNT = 0.0128 MUR	1 MUR = 78.1663 MNT
31 mag 2025	1 MNT = 0.0128 MUR	1 MUR = 78.1669 MNT

Jun 2025

Data	MNT-MUR	MUR-MNT
01 giu 2025	1 MNT = 0.0128 MUR	1 MUR = 78.1113 MNT
02 giu 2025	1 MNT = 0.0128 MUR	1 MUR = 78.1716 MNT
03 giu 2025	1 MNT = 0.0127 MUR	1 MUR = 78.7455 MNT
04 giu 2025	1 MNT = 0.0128 MUR	1 MUR = 78.0653 MNT
05 giu 2025	1 MNT = 0.0127 MUR	1 MUR = 78.5783 MNT
06 giu 2025	1 MNT = 0.0127 MUR	1 MUR = 78.4639 MNT
07 giu 2025	1 MNT = 0.0128 MUR	1 MUR = 78.4204 MNT
08 giu 2025	1 MNT = 0.0127 MUR	1 MUR = 78.4753 MNT
09 giu 2025	1 MNT = 0.0128 MUR	1 MUR = 78.2489 MNT
10 giu 2025	1 MNT = 0.0128 MUR	1 MUR = 78.006 MNT
11 giu 2025	1 MNT = 0.0127 MUR	1 MUR = 78.5237 MNT
12 giu 2025	1 MNT = 0.0126 MUR	1 MUR = 79.1067 MNT
13 giu 2025	1 MNT = 0.0126 MUR	1 MUR = 79.0515 MNT
14 giu 2025	1 MNT = 0.0127 MUR	1 MUR = 78.6102 MNT

Informazioni sui tassi di cambio tra MNT-MUR e MUR-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Rupia Mauriziana (MUR) è la valuta usata in Isole Mauritius. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Isole Mauritius, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie