currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MNT-MUR e MUR-MNT - 2025

Tassi di cambio tra MNT-MUR e MUR-MNT - 2025

Tassi di cambio tra MNT-MUR e MUR-MNT

Consulta qui di seguito i tassi di cambio per MNT-MUR e MUR-MNT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MNT = 0,0134 MUR
1 MUR = 74,4159 MNT
1A 2A 3A

Jan 2025

DataMNT-MURMUR-MNT
01 gen 2025 1 MNT = 0.0138 MUR 1 MUR = 72.3128 MNT
02 gen 2025 1 MNT = 0.0138 MUR 1 MUR = 72.3746 MNT
03 gen 2025 1 MNT = 0.0139 MUR 1 MUR = 71.7175 MNT
04 gen 2025 1 MNT = 0.014 MUR 1 MUR = 71.461 MNT
05 gen 2025 1 MNT = 0.014 MUR 1 MUR = 71.461 MNT
06 gen 2025 1 MNT = 0.0138 MUR 1 MUR = 72.6847 MNT
07 gen 2025 1 MNT = 0.0137 MUR 1 MUR = 73.1543 MNT
08 gen 2025 1 MNT = 0.0137 MUR 1 MUR = 72.9182 MNT
09 gen 2025 1 MNT = 0.0138 MUR 1 MUR = 72.6535 MNT
10 gen 2025 1 MNT = 0.0138 MUR 1 MUR = 72.5601 MNT
11 gen 2025 1 MNT = 0.0138 MUR 1 MUR = 72.5597 MNT
12 gen 2025 1 MNT = 0.0138 MUR 1 MUR = 72.5597 MNT
13 gen 2025 1 MNT = 0.0139 MUR 1 MUR = 71.9301 MNT
14 gen 2025 1 MNT = 0.0138 MUR 1 MUR = 72.236 MNT
15 gen 2025 1 MNT = 0.0138 MUR 1 MUR = 72.5758 MNT
16 gen 2025 1 MNT = 0.0138 MUR 1 MUR = 72.3447 MNT
17 gen 2025 1 MNT = 0.0138 MUR 1 MUR = 72.3744 MNT
18 gen 2025 1 MNT = 0.0138 MUR 1 MUR = 72.5133 MNT
19 gen 2025 1 MNT = 0.0138 MUR 1 MUR = 72.5133 MNT
20 gen 2025 1 MNT = 0.0138 MUR 1 MUR = 72.56 MNT
21 gen 2025 1 MNT = 0.0137 MUR 1 MUR = 73.0282 MNT
22 gen 2025 1 MNT = 0.0137 MUR 1 MUR = 73.1071 MNT
23 gen 2025 1 MNT = 0.0137 MUR 1 MUR = 73.0593 MNT
24 gen 2025 1 MNT = 0.0136 MUR 1 MUR = 73.3121 MNT
25 gen 2025 1 MNT = 0.0136 MUR 1 MUR = 73.3112 MNT
26 gen 2025 1 MNT = 0.0136 MUR 1 MUR = 73.3112 MNT
27 gen 2025 1 MNT = 0.0136 MUR 1 MUR = 73.3909 MNT
28 gen 2025 1 MNT = 0.0136 MUR 1 MUR = 73.2637 MNT
29 gen 2025 1 MNT = 0.0136 MUR 1 MUR = 73.2645 MNT
30 gen 2025 1 MNT = 0.0137 MUR 1 MUR = 73.2487 MNT
31 gen 2025 1 MNT = 0.0137 MUR 1 MUR = 72.8406 MNT

Feb 2025

DataMNT-MURMUR-MNT
01 feb 2025 1 MNT = 0.0137 MUR 1 MUR = 72.8397 MNT
02 feb 2025 1 MNT = 0.0137 MUR 1 MUR = 72.8397 MNT
03 feb 2025 1 MNT = 0.0139 MUR 1 MUR = 71.8098 MNT
04 feb 2025 1 MNT = 0.0138 MUR 1 MUR = 72.2986 MNT
05 feb 2025 1 MNT = 0.0137 MUR 1 MUR = 72.7781 MNT
06 feb 2025 1 MNT = 0.0137 MUR 1 MUR = 72.8095 MNT
07 feb 2025 1 MNT = 0.0137 MUR 1 MUR = 72.7583 MNT
08 feb 2025 1 MNT = 0.0137 MUR 1 MUR = 72.7565 MNT
09 feb 2025 1 MNT = 0.0137 MUR 1 MUR = 72.7565 MNT
10 feb 2025 1 MNT = 0.0138 MUR 1 MUR = 72.2971 MNT
11 feb 2025 1 MNT = 0.0138 MUR 1 MUR = 72.2978 MNT
12 feb 2025 1 MNT = 0.0138 MUR 1 MUR = 72.6194 MNT
13 feb 2025 1 MNT = 0.0134 MUR 1 MUR = 74.4019 MNT
14 feb 2025 1 MNT = 0.0134 MUR 1 MUR = 74.4811 MNT
15 feb 2025 1 MNT = 0.0134 MUR 1 MUR = 74.4808 MNT
16 feb 2025 1 MNT = 0.0134 MUR 1 MUR = 74.4808 MNT
17 feb 2025 1 MNT = 0.0134 MUR 1 MUR = 74.7708 MNT
18 feb 2025 1 MNT = 0.0134 MUR 1 MUR = 74.7174 MNT
19 feb 2025 1 MNT = 0.0134 MUR 1 MUR = 74.5224 MNT
20 feb 2025 1 MNT = 0.0134 MUR 1 MUR = 74.4519 MNT
21 feb 2025 1 MNT = 0.0134 MUR 1 MUR = 74.7583 MNT
22 feb 2025 1 MNT = 0.0134 MUR 1 MUR = 74.8768 MNT
23 feb 2025 1 MNT = 0.0134 MUR 1 MUR = 74.829 MNT
24 feb 2025 1 MNT = 0.0134 MUR 1 MUR = 74.7527 MNT
25 feb 2025 1 MNT = 0.0134 MUR 1 MUR = 74.6374 MNT
26 feb 2025 1 MNT = 0.0134 MUR 1 MUR = 74.7443 MNT
27 feb 2025 1 MNT = 0.0134 MUR 1 MUR = 74.5956 MNT
28 feb 2025 1 MNT = 0.0134 MUR 1 MUR = 74.6463 MNT

Mar 2025

DataMNT-MURMUR-MNT
01 mar 2025 1 MNT = 0.0135 MUR 1 MUR = 74.1553 MNT
02 mar 2025 1 MNT = 0.0134 MUR 1 MUR = 74.4812 MNT
03 mar 2025 1 MNT = 0.0134 MUR 1 MUR = 74.4261 MNT
04 mar 2025 1 MNT = 0.0134 MUR 1 MUR = 74.6793 MNT
05 mar 2025 1 MNT = 0.0133 MUR 1 MUR = 75.4531 MNT
06 mar 2025 1 MNT = 0.013 MUR 1 MUR = 76.7008 MNT
07 mar 2025 1 MNT = 0.013 MUR 1 MUR = 76.6468 MNT
08 mar 2025 1 MNT = 0.0132 MUR 1 MUR = 75.8726 MNT
09 mar 2025 1 MNT = 0.013 MUR 1 MUR = 76.7444 MNT
10 mar 2025 1 MNT = 0.013 MUR 1 MUR = 76.933 MNT
11 mar 2025 1 MNT = 0.013 MUR 1 MUR = 76.8496 MNT
12 mar 2025 1 MNT = 0.013 MUR 1 MUR = 76.9973 MNT
13 mar 2025 1 MNT = 0.013 MUR 1 MUR = 76.9772 MNT
14 mar 2025 1 MNT = 0.013 MUR 1 MUR = 77.1111 MNT
15 mar 2025 1 MNT = 0.013 MUR 1 MUR = 76.9497 MNT
16 mar 2025 1 MNT = 0.0129 MUR 1 MUR = 77.2665 MNT
17 mar 2025 1 MNT = 0.013 MUR 1 MUR = 77.0805 MNT
18 mar 2025 1 MNT = 0.013 MUR 1 MUR = 77.1563 MNT
19 mar 2025 1 MNT = 0.0129 MUR 1 MUR = 77.3769 MNT
20 mar 2025 1 MNT = 0.0129 MUR 1 MUR = 77.4942 MNT
21 mar 2025 1 MNT = 0.013 MUR 1 MUR = 77.1517 MNT
22 mar 2025 1 MNT = 0.013 MUR 1 MUR = 76.801 MNT
23 mar 2025 1 MNT = 0.013 MUR 1 MUR = 77.0386 MNT
24 mar 2025 1 MNT = 0.013 MUR 1 MUR = 77.0295 MNT
25 mar 2025 1 MNT = 0.0131 MUR 1 MUR = 76.3714 MNT
26 mar 2025 1 MNT = 0.0132 MUR 1 MUR = 76.032 MNT
27 mar 2025 1 MNT = 0.0132 MUR 1 MUR = 75.9955 MNT
28 mar 2025 1 MNT = 0.0131 MUR 1 MUR = 76.1712 MNT
29 mar 2025 1 MNT = 0.0131 MUR 1 MUR = 76.2611 MNT
30 mar 2025 1 MNT = 0.013 MUR 1 MUR = 76.6485 MNT
31 mar 2025 1 MNT = 0.0131 MUR 1 MUR = 76.5561 MNT

Apr 2025

DataMNT-MURMUR-MNT
01 apr 2025 1 MNT = 0.0131 MUR 1 MUR = 76.4891 MNT
02 apr 2025 1 MNT = 0.0132 MUR 1 MUR = 75.9819 MNT
03 apr 2025 1 MNT = 0.0131 MUR 1 MUR = 76.3374 MNT
04 apr 2025 1 MNT = 0.0128 MUR 1 MUR = 77.8655 MNT
05 apr 2025 1 MNT = 0.0127 MUR 1 MUR = 78.4576 MNT

Informazioni sui tassi di cambio tra MNT-MUR e MUR-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Rupia Mauriziana (MUR) è la valuta usata in Isole Mauritius. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Isole Mauritius, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats