> Tassi di cambio tra MNT-MVR e MVR-MNT - 2025

Tassi di cambio tra MNT-MVR e MVR-MNT - 2025

Tassi di cambio tra MNT-MVR e MVR-MNT

Consulta qui di seguito i tassi di cambio per MNT-MVR e MVR-MNT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MNT = 0,0044 MVR

1 MVR = 226,4945 MNT

1A 2A 3A

MNT rispetto a MVRMVR rispetto a MNT

Jan 2025

Data	MNT-MVR	MVR-MNT
01 gen 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5736 MNT
02 gen 2025	1 MNT = 0.0045 MVR	1 MVR = 220.8046 MNT
03 gen 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5873 MNT
04 gen 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5958 MNT
05 gen 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5958 MNT
06 gen 2025	1 MNT = 0.0045 MVR	1 MVR = 220.7519 MNT
07 gen 2025	1 MNT = 0.0045 MVR	1 MVR = 219.9395 MNT
08 gen 2025	1 MNT = 0.0045 MVR	1 MVR = 219.942 MNT
09 gen 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5067 MNT
10 gen 2025	1 MNT = 0.0045 MVR	1 MVR = 220.6063 MNT
11 gen 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5958 MNT
12 gen 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5958 MNT
13 gen 2025	1 MNT = 0.0045 MVR	1 MVR = 220.6709 MNT
14 gen 2025	1 MNT = 0.0045 MVR	1 MVR = 220.4995 MNT
15 gen 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5783 MNT
16 gen 2025	1 MNT = 0.0045 MVR	1 MVR = 220.7213 MNT
17 gen 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5779 MNT
18 gen 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5772 MNT
19 gen 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5772 MNT
20 gen 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5775 MNT
21 gen 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5781 MNT
22 gen 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5776 MNT
23 gen 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5097 MNT
24 gen 2025	1 MNT = 0.0045 MVR	1 MVR = 220.6237 MNT
25 gen 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5008 MNT
26 gen 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5008 MNT
27 gen 2025	1 MNT = 0.0045 MVR	1 MVR = 220.508 MNT
28 gen 2025	1 MNT = 0.0045 MVR	1 MVR = 220.607 MNT
29 gen 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5056 MNT
30 gen 2025	1 MNT = 0.0045 MVR	1 MVR = 220.6248 MNT
31 gen 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5035 MNT

Feb 2025

Data	MNT-MVR	MVR-MNT
01 feb 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5008 MNT
02 feb 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5008 MNT
03 feb 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5095 MNT
04 feb 2025	1 MNT = 0.0045 MVR	1 MVR = 221.2423 MNT
05 feb 2025	1 MNT = 0.0045 MVR	1 MVR = 220.6428 MNT
06 feb 2025	1 MNT = 0.0045 MVR	1 MVR = 220.505 MNT
07 feb 2025	1 MNT = 0.0045 MVR	1 MVR = 220.6998 MNT
08 feb 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5008 MNT
09 feb 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5008 MNT
10 feb 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5112 MNT
11 feb 2025	1 MNT = 0.0045 MVR	1 MVR = 220.6106 MNT
12 feb 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5092 MNT
13 feb 2025	1 MNT = 0.0044 MVR	1 MVR = 224.7248 MNT
14 feb 2025	1 MNT = 0.0045 MVR	1 MVR = 224.6008 MNT
15 feb 2025	1 MNT = 0.0045 MVR	1 MVR = 224.6956 MNT
16 feb 2025	1 MNT = 0.0045 MVR	1 MVR = 224.6956 MNT
17 feb 2025	1 MNT = 0.0044 MVR	1 MVR = 224.759 MNT
18 feb 2025	1 MNT = 0.0044 MVR	1 MVR = 225.1604 MNT
19 feb 2025	1 MNT = 0.0044 MVR	1 MVR = 224.7211 MNT
20 feb 2025	1 MNT = 0.0045 MVR	1 MVR = 224.2213 MNT
21 feb 2025	1 MNT = 0.0044 MVR	1 MVR = 224.8629 MNT
22 feb 2025	1 MNT = 0.0044 MVR	1 MVR = 224.9667 MNT
23 feb 2025	1 MNT = 0.0044 MVR	1 MVR = 224.8229 MNT
24 feb 2025	1 MNT = 0.0044 MVR	1 MVR = 224.9207 MNT
25 feb 2025	1 MNT = 0.0044 MVR	1 MVR = 225.7547 MNT
26 feb 2025	1 MNT = 0.0045 MVR	1 MVR = 224.5328 MNT
27 feb 2025	1 MNT = 0.0044 MVR	1 MVR = 225.2031 MNT
28 feb 2025	1 MNT = 0.0044 MVR	1 MVR = 224.7689 MNT

Mar 2025

Data	MNT-MVR	MVR-MNT
01 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.3185 MNT
02 mar 2025	1 MNT = 0.0045 MVR	1 MVR = 224.528 MNT
03 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 224.7751 MNT
04 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.6329 MNT
05 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.2298 MNT
06 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.373 MNT
07 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.2213 MNT
08 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 224.7427 MNT
09 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.1997 MNT
10 mar 2025	1 MNT = 0.0045 MVR	1 MVR = 224.5294 MNT
11 mar 2025	1 MNT = 0.0045 MVR	1 MVR = 224.711 MNT
12 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.2719 MNT
13 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.1876 MNT
14 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 224.9172 MNT
15 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.4524 MNT
16 mar 2025	1 MNT = 0.0045 MVR	1 MVR = 224.657 MNT
17 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.3421 MNT
18 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 224.9966 MNT
19 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.1371 MNT
20 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.0968 MNT
21 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 224.9466 MNT
22 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.8785 MNT
23 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.2783 MNT
24 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.2086 MNT
25 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.461 MNT
26 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 226.2393 MNT
27 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.9142 MNT
28 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 226.3968 MNT
29 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 226.0654 MNT
30 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 226.0253 MNT
31 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 226.9098 MNT

Apr 2025

Data	MNT-MVR	MVR-MNT
01 apr 2025	1 MNT = 0.0044 MVR	1 MVR = 226.1612 MNT
02 apr 2025	1 MNT = 0.0044 MVR	1 MVR = 226.0541 MNT
03 apr 2025	1 MNT = 0.0044 MVR	1 MVR = 226.2316 MNT
04 apr 2025	1 MNT = 0.0044 MVR	1 MVR = 227.6279 MNT
05 apr 2025	1 MNT = 0.0044 MVR	1 MVR = 227.8417 MNT
06 apr 2025	1 MNT = 0.0044 MVR	1 MVR = 227.7429 MNT
07 apr 2025	1 MNT = 0.0044 MVR	1 MVR = 227.9421 MNT
08 apr 2025	1 MNT = 0.0044 MVR	1 MVR = 227.2397 MNT
09 apr 2025	1 MNT = 0.0044 MVR	1 MVR = 228.0506 MNT
10 apr 2025	1 MNT = 0.0044 MVR	1 MVR = 227.3334 MNT
11 apr 2025	1 MNT = 0.0044 MVR	1 MVR = 227.4358 MNT
12 apr 2025	1 MNT = 0.0044 MVR	1 MVR = 228.2838 MNT
13 apr 2025	1 MNT = 0.0044 MVR	1 MVR = 228.7792 MNT
14 apr 2025	1 MNT = 0.0044 MVR	1 MVR = 228.6466 MNT
15 apr 2025	1 MNT = 0.0044 MVR	1 MVR = 229.4262 MNT
16 apr 2025	1 MNT = 0.0044 MVR	1 MVR = 229.5566 MNT
17 apr 2025	1 MNT = 0.0043 MVR	1 MVR = 230.17 MNT
18 apr 2025	1 MNT = 0.0044 MVR	1 MVR = 229.6472 MNT
19 apr 2025	1 MNT = 0.0043 MVR	1 MVR = 230.3374 MNT
20 apr 2025	1 MNT = 0.0043 MVR	1 MVR = 231.5215 MNT
21 apr 2025	1 MNT = 0.0043 MVR	1 MVR = 231.7046 MNT
22 apr 2025	1 MNT = 0.0043 MVR	1 MVR = 229.9274 MNT
23 apr 2025	1 MNT = 0.0043 MVR	1 MVR = 229.8942 MNT
24 apr 2025	1 MNT = 0.0043 MVR	1 MVR = 229.9984 MNT
25 apr 2025	1 MNT = 0.0043 MVR	1 MVR = 230.2953 MNT
26 apr 2025	1 MNT = 0.0043 MVR	1 MVR = 230.2556 MNT
27 apr 2025	1 MNT = 0.0043 MVR	1 MVR = 231.8552 MNT
28 apr 2025	1 MNT = 0.0043 MVR	1 MVR = 231.7331 MNT
29 apr 2025	1 MNT = 0.0043 MVR	1 MVR = 231.8269 MNT
30 apr 2025	1 MNT = 0.0043 MVR	1 MVR = 231.8478 MNT

May 2025

Data	MNT-MVR	MVR-MNT
01 mag 2025	1 MNT = 0.0043 MVR	1 MVR = 231.9539 MNT
02 mag 2025	1 MNT = 0.0043 MVR	1 MVR = 231.8762 MNT
03 mag 2025	1 MNT = 0.0043 MVR	1 MVR = 231.8852 MNT
04 mag 2025	1 MNT = 0.0043 MVR	1 MVR = 231.865 MNT
05 mag 2025	1 MNT = 0.0043 MVR	1 MVR = 231.8553 MNT
06 mag 2025	1 MNT = 0.0043 MVR	1 MVR = 232.2238 MNT
07 mag 2025	1 MNT = 0.0043 MVR	1 MVR = 232.0745 MNT
08 mag 2025	1 MNT = 0.0043 MVR	1 MVR = 231.9257 MNT
09 mag 2025	1 MNT = 0.0043 MVR	1 MVR = 232.0141 MNT
10 mag 2025	1 MNT = 0.0043 MVR	1 MVR = 232.1615 MNT
11 mag 2025	1 MNT = 0.0043 MVR	1 MVR = 232.0081 MNT
12 mag 2025	1 MNT = 0.0043 MVR	1 MVR = 232.0171 MNT
13 mag 2025	1 MNT = 0.0043 MVR	1 MVR = 232.0673 MNT
14 mag 2025	1 MNT = 0.0043 MVR	1 MVR = 231.5609 MNT
15 mag 2025	1 MNT = 0.0043 MVR	1 MVR = 231.3997 MNT
16 mag 2025	1 MNT = 0.0043 MVR	1 MVR = 231.7213 MNT
17 mag 2025	1 MNT = 0.0043 MVR	1 MVR = 231.8688 MNT
18 mag 2025	1 MNT = 0.0043 MVR	1 MVR = 231.1568 MNT
19 mag 2025	1 MNT = 0.0043 MVR	1 MVR = 231.1748 MNT
20 mag 2025	1 MNT = 0.0043 MVR	1 MVR = 231.337 MNT
21 mag 2025	1 MNT = 0.0043 MVR	1 MVR = 231.6051 MNT
22 mag 2025	1 MNT = 0.0043 MVR	1 MVR = 231.3728 MNT
23 mag 2025	1 MNT = 0.0043 MVR	1 MVR = 231.2276 MNT
24 mag 2025	1 MNT = 0.0043 MVR	1 MVR = 231.4517 MNT
25 mag 2025	1 MNT = 0.0043 MVR	1 MVR = 231.26 MNT
26 mag 2025	1 MNT = 0.0043 MVR	1 MVR = 231.1608 MNT
27 mag 2025	1 MNT = 0.0043 MVR	1 MVR = 231.3795 MNT
28 mag 2025	1 MNT = 0.0043 MVR	1 MVR = 231.3304 MNT
29 mag 2025	1 MNT = 0.0043 MVR	1 MVR = 231.2569 MNT
30 mag 2025	1 MNT = 0.0043 MVR	1 MVR = 231.3665 MNT
31 mag 2025	1 MNT = 0.0043 MVR	1 MVR = 231.3622 MNT

Jun 2025

Data	MNT-MVR	MVR-MNT
01 giu 2025	1 MNT = 0.0043 MVR	1 MVR = 231.1977 MNT
02 giu 2025	1 MNT = 0.0043 MVR	1 MVR = 231.1776 MNT
03 giu 2025	1 MNT = 0.0043 MVR	1 MVR = 231.3905 MNT
04 giu 2025	1 MNT = 0.0043 MVR	1 MVR = 231.2808 MNT
05 giu 2025	1 MNT = 0.0043 MVR	1 MVR = 232.291 MNT
06 giu 2025	1 MNT = 0.0043 MVR	1 MVR = 232.3102 MNT
07 giu 2025	1 MNT = 0.0043 MVR	1 MVR = 232.1826 MNT
08 giu 2025	1 MNT = 0.0043 MVR	1 MVR = 232.3454 MNT
09 giu 2025	1 MNT = 0.0043 MVR	1 MVR = 232.3862 MNT
10 giu 2025	1 MNT = 0.0043 MVR	1 MVR = 232.218 MNT
11 giu 2025	1 MNT = 0.0043 MVR	1 MVR = 231.8238 MNT
12 giu 2025	1 MNT = 0.0043 MVR	1 MVR = 232.365 MNT
13 giu 2025	1 MNT = 0.0043 MVR	1 MVR = 232.405 MNT
14 giu 2025	1 MNT = 0.0043 MVR	1 MVR = 232.4051 MNT

Informazioni sui tassi di cambio tra MNT-MVR e MVR-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie