> Tassi di cambio tra MNT-MWK e MWK-MNT - 2025

Tassi di cambio tra MNT-MWK e MWK-MNT - 2025

Tassi di cambio tra MNT-MWK e MWK-MNT

Consulta qui di seguito i tassi di cambio per MNT-MWK e MWK-MNT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MNT = 0,4966 MWK

1 MWK = 2,0138 MNT

1A 2A 3A

MNT rispetto a MWKMWK rispetto a MNT

Jan 2025

Data	MNT-MWK	MWK-MNT
01 gen 2025	1 MNT = 0.51 MWK	1 MWK = 1.9609 MNT
02 gen 2025	1 MNT = 0.5103 MWK	1 MWK = 1.9595 MNT
03 gen 2025	1 MNT = 0.5104 MWK	1 MWK = 1.9592 MNT
04 gen 2025	1 MNT = 0.5095 MWK	1 MWK = 1.9629 MNT
05 gen 2025	1 MNT = 0.5095 MWK	1 MWK = 1.9629 MNT
06 gen 2025	1 MNT = 0.5108 MWK	1 MWK = 1.9577 MNT
07 gen 2025	1 MNT = 0.5105 MWK	1 MWK = 1.9588 MNT
08 gen 2025	1 MNT = 0.5108 MWK	1 MWK = 1.9575 MNT
09 gen 2025	1 MNT = 0.5102 MWK	1 MWK = 1.9598 MNT
10 gen 2025	1 MNT = 0.5103 MWK	1 MWK = 1.9597 MNT
11 gen 2025	1 MNT = 0.5125 MWK	1 MWK = 1.951 MNT
12 gen 2025	1 MNT = 0.5125 MWK	1 MWK = 1.951 MNT
13 gen 2025	1 MNT = 0.5105 MWK	1 MWK = 1.9589 MNT
14 gen 2025	1 MNT = 0.5109 MWK	1 MWK = 1.9572 MNT
15 gen 2025	1 MNT = 0.5101 MWK	1 MWK = 1.9603 MNT
16 gen 2025	1 MNT = 0.5105 MWK	1 MWK = 1.9587 MNT
17 gen 2025	1 MNT = 0.5104 MWK	1 MWK = 1.9591 MNT
18 gen 2025	1 MNT = 0.5103 MWK	1 MWK = 1.9597 MNT
19 gen 2025	1 MNT = 0.5103 MWK	1 MWK = 1.9597 MNT
20 gen 2025	1 MNT = 0.511 MWK	1 MWK = 1.957 MNT
21 gen 2025	1 MNT = 0.5103 MWK	1 MWK = 1.9596 MNT
22 gen 2025	1 MNT = 0.5076 MWK	1 MWK = 1.9702 MNT
23 gen 2025	1 MNT = 0.5106 MWK	1 MWK = 1.9585 MNT
24 gen 2025	1 MNT = 0.5105 MWK	1 MWK = 1.959 MNT
25 gen 2025	1 MNT = 0.5094 MWK	1 MWK = 1.9632 MNT
26 gen 2025	1 MNT = 0.5094 MWK	1 MWK = 1.9632 MNT
27 gen 2025	1 MNT = 0.5103 MWK	1 MWK = 1.9595 MNT
28 gen 2025	1 MNT = 0.5107 MWK	1 MWK = 1.958 MNT
29 gen 2025	1 MNT = 0.5106 MWK	1 MWK = 1.9584 MNT
30 gen 2025	1 MNT = 0.51 MWK	1 MWK = 1.9607 MNT
31 gen 2025	1 MNT = 0.5101 MWK	1 MWK = 1.9603 MNT

Feb 2025

Data	MNT-MWK	MWK-MNT
01 feb 2025	1 MNT = 0.5101 MWK	1 MWK = 1.9603 MNT
02 feb 2025	1 MNT = 0.511 MWK	1 MWK = 1.9571 MNT
03 feb 2025	1 MNT = 0.5101 MWK	1 MWK = 1.9604 MNT
04 feb 2025	1 MNT = 0.5103 MWK	1 MWK = 1.9598 MNT
05 feb 2025	1 MNT = 0.5105 MWK	1 MWK = 1.959 MNT
06 feb 2025	1 MNT = 0.5104 MWK	1 MWK = 1.9591 MNT
07 feb 2025	1 MNT = 0.5106 MWK	1 MWK = 1.9583 MNT
08 feb 2025	1 MNT = 0.5126 MWK	1 MWK = 1.9508 MNT
09 feb 2025	1 MNT = 0.5126 MWK	1 MWK = 1.9508 MNT
10 feb 2025	1 MNT = 0.5107 MWK	1 MWK = 1.958 MNT
11 feb 2025	1 MNT = 0.5101 MWK	1 MWK = 1.9603 MNT
12 feb 2025	1 MNT = 0.5104 MWK	1 MWK = 1.9593 MNT
13 feb 2025	1 MNT = 0.4998 MWK	1 MWK = 2.0008 MNT
14 feb 2025	1 MNT = 0.5011 MWK	1 MWK = 1.9954 MNT
15 feb 2025	1 MNT = 0.4995 MWK	1 MWK = 2.002 MNT
16 feb 2025	1 MNT = 0.4995 MWK	1 MWK = 2.002 MNT
17 feb 2025	1 MNT = 0.501 MWK	1 MWK = 1.9959 MNT
18 feb 2025	1 MNT = 0.5004 MWK	1 MWK = 1.9982 MNT
19 feb 2025	1 MNT = 0.5005 MWK	1 MWK = 1.998 MNT
20 feb 2025	1 MNT = 0.5002 MWK	1 MWK = 1.9994 MNT
21 feb 2025	1 MNT = 0.5007 MWK	1 MWK = 1.9973 MNT
22 feb 2025	1 MNT = 0.5006 MWK	1 MWK = 1.9977 MNT
23 feb 2025	1 MNT = 0.5009 MWK	1 MWK = 1.9964 MNT
24 feb 2025	1 MNT = 0.5007 MWK	1 MWK = 1.9974 MNT
25 feb 2025	1 MNT = 0.5 MWK	1 MWK = 2.0001 MNT
26 feb 2025	1 MNT = 0.4999 MWK	1 MWK = 2.0004 MNT
27 feb 2025	1 MNT = 0.4998 MWK	1 MWK = 2.0007 MNT
28 feb 2025	1 MNT = 0.4998 MWK	1 MWK = 2.0006 MNT

Mar 2025

Data	MNT-MWK	MWK-MNT
01 mar 2025	1 MNT = 0.4999 MWK	1 MWK = 2.0004 MNT
02 mar 2025	1 MNT = 0.4994 MWK	1 MWK = 2.0023 MNT
03 mar 2025	1 MNT = 0.4995 MWK	1 MWK = 2.002 MNT
04 mar 2025	1 MNT = 0.4995 MWK	1 MWK = 2.0018 MNT
05 mar 2025	1 MNT = 0.4989 MWK	1 MWK = 2.0046 MNT
06 mar 2025	1 MNT = 0.4996 MWK	1 MWK = 2.0015 MNT
07 mar 2025	1 MNT = 0.5001 MWK	1 MWK = 1.9996 MNT
08 mar 2025	1 MNT = 0.499 MWK	1 MWK = 2.0042 MNT
09 mar 2025	1 MNT = 0.5003 MWK	1 MWK = 1.999 MNT
10 mar 2025	1 MNT = 0.4993 MWK	1 MWK = 2.0026 MNT
11 mar 2025	1 MNT = 0.5001 MWK	1 MWK = 1.9998 MNT
12 mar 2025	1 MNT = 0.4999 MWK	1 MWK = 2.0004 MNT
13 mar 2025	1 MNT = 0.4996 MWK	1 MWK = 2.0014 MNT
14 mar 2025	1 MNT = 0.4999 MWK	1 MWK = 2.0006 MNT
15 mar 2025	1 MNT = 0.4979 MWK	1 MWK = 2.0084 MNT
16 mar 2025	1 MNT = 0.4991 MWK	1 MWK = 2.0037 MNT
17 mar 2025	1 MNT = 0.4995 MWK	1 MWK = 2.002 MNT
18 mar 2025	1 MNT = 0.4989 MWK	1 MWK = 2.0046 MNT
19 mar 2025	1 MNT = 0.4985 MWK	1 MWK = 2.0061 MNT
20 mar 2025	1 MNT = 0.4986 MWK	1 MWK = 2.0056 MNT
21 mar 2025	1 MNT = 0.499 MWK	1 MWK = 2.004 MNT
22 mar 2025	1 MNT = 0.4971 MWK	1 MWK = 2.0115 MNT
23 mar 2025	1 MNT = 0.4978 MWK	1 MWK = 2.0089 MNT
24 mar 2025	1 MNT = 0.4979 MWK	1 MWK = 2.0086 MNT
25 mar 2025	1 MNT = 0.4981 MWK	1 MWK = 2.0075 MNT
26 mar 2025	1 MNT = 0.4981 MWK	1 MWK = 2.0075 MNT
27 mar 2025	1 MNT = 0.4978 MWK	1 MWK = 2.0087 MNT
28 mar 2025	1 MNT = 0.4973 MWK	1 MWK = 2.0109 MNT
29 mar 2025	1 MNT = 0.4967 MWK	1 MWK = 2.0134 MNT
30 mar 2025	1 MNT = 0.4961 MWK	1 MWK = 2.0156 MNT
31 mar 2025	1 MNT = 0.4962 MWK	1 MWK = 2.0155 MNT

Apr 2025

Data	MNT-MWK	MWK-MNT
01 apr 2025	1 MNT = 0.4952 MWK	1 MWK = 2.0193 MNT
02 apr 2025	1 MNT = 0.498 MWK	1 MWK = 2.0082 MNT
03 apr 2025	1 MNT = 0.4964 MWK	1 MWK = 2.0146 MNT
04 apr 2025	1 MNT = 0.4936 MWK	1 MWK = 2.0259 MNT
05 apr 2025	1 MNT = 0.4971 MWK	1 MWK = 2.0115 MNT
06 apr 2025	1 MNT = 0.4974 MWK	1 MWK = 2.0106 MNT
07 apr 2025	1 MNT = 0.4944 MWK	1 MWK = 2.0225 MNT
08 apr 2025	1 MNT = 0.4946 MWK	1 MWK = 2.0217 MNT
09 apr 2025	1 MNT = 0.4931 MWK	1 MWK = 2.0281 MNT
10 apr 2025	1 MNT = 0.4935 MWK	1 MWK = 2.0264 MNT
11 apr 2025	1 MNT = 0.494 MWK	1 MWK = 2.0245 MNT
12 apr 2025	1 MNT = 0.4921 MWK	1 MWK = 2.0322 MNT
13 apr 2025	1 MNT = 0.4903 MWK	1 MWK = 2.0396 MNT
14 apr 2025	1 MNT = 0.4904 MWK	1 MWK = 2.0392 MNT
15 apr 2025	1 MNT = 0.4909 MWK	1 MWK = 2.037 MNT
16 apr 2025	1 MNT = 0.4892 MWK	1 MWK = 2.044 MNT
17 apr 2025	1 MNT = 0.4886 MWK	1 MWK = 2.0466 MNT
18 apr 2025	1 MNT = 0.4908 MWK	1 MWK = 2.0375 MNT
19 apr 2025	1 MNT = 0.4893 MWK	1 MWK = 2.0438 MNT
20 apr 2025	1 MNT = 0.4868 MWK	1 MWK = 2.0543 MNT
21 apr 2025	1 MNT = 0.4866 MWK	1 MWK = 2.0549 MNT
22 apr 2025	1 MNT = 0.4898 MWK	1 MWK = 2.0416 MNT
23 apr 2025	1 MNT = 0.4896 MWK	1 MWK = 2.0426 MNT
24 apr 2025	1 MNT = 0.489 MWK	1 MWK = 2.0448 MNT
25 apr 2025	1 MNT = 0.4887 MWK	1 MWK = 2.046 MNT
26 apr 2025	1 MNT = 0.4887 MWK	1 MWK = 2.0464 MNT
27 apr 2025	1 MNT = 0.4853 MWK	1 MWK = 2.0606 MNT
28 apr 2025	1 MNT = 0.4856 MWK	1 MWK = 2.0592 MNT
29 apr 2025	1 MNT = 0.4852 MWK	1 MWK = 2.0608 MNT
30 apr 2025	1 MNT = 0.4851 MWK	1 MWK = 2.0612 MNT

May 2025

Data	MNT-MWK	MWK-MNT
01 mag 2025	1 MNT = 0.4866 MWK	1 MWK = 2.0551 MNT
02 mag 2025	1 MNT = 0.4854 MWK	1 MWK = 2.0602 MNT
03 mag 2025	1 MNT = 0.4864 MWK	1 MWK = 2.056 MNT
04 mag 2025	1 MNT = 0.4864 MWK	1 MWK = 2.0558 MNT
05 mag 2025	1 MNT = 0.4849 MWK	1 MWK = 2.0625 MNT
06 mag 2025	1 MNT = 0.485 MWK	1 MWK = 2.062 MNT
07 mag 2025	1 MNT = 0.4849 MWK	1 MWK = 2.0624 MNT
08 mag 2025	1 MNT = 0.4847 MWK	1 MWK = 2.0631 MNT
09 mag 2025	1 MNT = 0.4848 MWK	1 MWK = 2.0628 MNT
10 mag 2025	1 MNT = 0.4857 MWK	1 MWK = 2.0588 MNT
11 mag 2025	1 MNT = 0.4848 MWK	1 MWK = 2.0626 MNT
12 mag 2025	1 MNT = 0.4843 MWK	1 MWK = 2.0649 MNT
13 mag 2025	1 MNT = 0.485 MWK	1 MWK = 2.0618 MNT
14 mag 2025	1 MNT = 0.4853 MWK	1 MWK = 2.0607 MNT
15 mag 2025	1 MNT = 0.4854 MWK	1 MWK = 2.0604 MNT
16 mag 2025	1 MNT = 0.4838 MWK	1 MWK = 2.0669 MNT
17 mag 2025	1 MNT = 0.4853 MWK	1 MWK = 2.0607 MNT
18 mag 2025	1 MNT = 0.4868 MWK	1 MWK = 2.0544 MNT
19 mag 2025	1 MNT = 0.4852 MWK	1 MWK = 2.0608 MNT
20 mag 2025	1 MNT = 0.4846 MWK	1 MWK = 2.0634 MNT
21 mag 2025	1 MNT = 0.4841 MWK	1 MWK = 2.0655 MNT
22 mag 2025	1 MNT = 0.4842 MWK	1 MWK = 2.0653 MNT
23 mag 2025	1 MNT = 0.4852 MWK	1 MWK = 2.0609 MNT
24 mag 2025	1 MNT = 0.4838 MWK	1 MWK = 2.0671 MNT
25 mag 2025	1 MNT = 0.4842 MWK	1 MWK = 2.0654 MNT
26 mag 2025	1 MNT = 0.4852 MWK	1 MWK = 2.0608 MNT
27 mag 2025	1 MNT = 0.4847 MWK	1 MWK = 2.0632 MNT
28 mag 2025	1 MNT = 0.485 MWK	1 MWK = 2.0619 MNT
29 mag 2025	1 MNT = 0.4852 MWK	1 MWK = 2.0609 MNT
30 mag 2025	1 MNT = 0.4845 MWK	1 MWK = 2.064 MNT
31 mag 2025	1 MNT = 0.4845 MWK	1 MWK = 2.064 MNT

Jun 2025

Data	MNT-MWK	MWK-MNT
01 giu 2025	1 MNT = 0.4842 MWK	1 MWK = 2.0654 MNT
02 giu 2025	1 MNT = 0.4848 MWK	1 MWK = 2.0626 MNT
03 giu 2025	1 MNT = 0.4849 MWK	1 MWK = 2.0621 MNT
04 giu 2025	1 MNT = 0.4847 MWK	1 MWK = 2.063 MNT
05 giu 2025	1 MNT = 0.4846 MWK	1 MWK = 2.0634 MNT
06 giu 2025	1 MNT = 0.4845 MWK	1 MWK = 2.0642 MNT
07 giu 2025	1 MNT = 0.4856 MWK	1 MWK = 2.0593 MNT
08 giu 2025	1 MNT = 0.4853 MWK	1 MWK = 2.0607 MNT
09 giu 2025	1 MNT = 0.4843 MWK	1 MWK = 2.0649 MNT
10 giu 2025	1 MNT = 0.4844 MWK	1 MWK = 2.0642 MNT
11 giu 2025	1 MNT = 0.4857 MWK	1 MWK = 2.0589 MNT
12 giu 2025	1 MNT = 0.4843 MWK	1 MWK = 2.0648 MNT
13 giu 2025	1 MNT = 0.4847 MWK	1 MWK = 2.0631 MNT
14 giu 2025	1 MNT = 0.4849 MWK	1 MWK = 2.0623 MNT

Informazioni sui tassi di cambio tra MNT-MWK e MWK-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie