> Tassi di cambio tra MNT-MXN e MXN-MNT - 2024

Tassi di cambio tra MNT-MXN e MXN-MNT - 2024

Tassi di cambio tra MNT-MXN e MXN-MNT

Consulta qui di seguito i tassi di cambio per MNT-MXN e MXN-MNT per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 MNT = 0,0053 MXN

1 MXN = 189,3353 MNT

1A 2A 3A

MNT rispetto a MXNMXN rispetto a MNT

Jan 2024

Data	MNT-MXN	MXN-MNT
01 gen 2024	1 MNT = 0.005 MXN	1 MXN = 200.9366 MNT
02 gen 2024	1 MNT = 0.005 MXN	1 MXN = 201.7213 MNT
03 gen 2024	1 MNT = 0.005 MXN	1 MXN = 200.9273 MNT
04 gen 2024	1 MNT = 0.005 MXN	1 MXN = 201.3297 MNT
05 gen 2024	1 MNT = 0.005 MXN	1 MXN = 200.8893 MNT
06 gen 2024	1 MNT = 0.0049 MXN	1 MXN = 202.5838 MNT
07 gen 2024	1 MNT = 0.0049 MXN	1 MXN = 202.0855 MNT
08 gen 2024	1 MNT = 0.005 MXN	1 MXN = 201.8848 MNT
09 gen 2024	1 MNT = 0.0049 MXN	1 MXN = 202.9802 MNT
10 gen 2024	1 MNT = 0.005 MXN	1 MXN = 201.3975 MNT
11 gen 2024	1 MNT = 0.005 MXN	1 MXN = 201.2855 MNT
12 gen 2024	1 MNT = 0.0049 MXN	1 MXN = 202.6381 MNT
13 gen 2024	1 MNT = 0.0049 MXN	1 MXN = 202.7281 MNT
14 gen 2024	1 MNT = 0.0049 MXN	1 MXN = 202.3073 MNT
15 gen 2024	1 MNT = 0.005 MXN	1 MXN = 201.936 MNT
16 gen 2024	1 MNT = 0.005 MXN	1 MXN = 200.6775 MNT
17 gen 2024	1 MNT = 0.0051 MXN	1 MXN = 197.6344 MNT
18 gen 2024	1 MNT = 0.005 MXN	1 MXN = 199.1487 MNT
19 gen 2024	1 MNT = 0.005 MXN	1 MXN = 200.6389 MNT
20 gen 2024	1 MNT = 0.005 MXN	1 MXN = 200.6961 MNT
21 gen 2024	1 MNT = 0.005 MXN	1 MXN = 199.5686 MNT
22 gen 2024	1 MNT = 0.005 MXN	1 MXN = 199.575 MNT
23 gen 2024	1 MNT = 0.005 MXN	1 MXN = 198.4287 MNT
24 gen 2024	1 MNT = 0.005 MXN	1 MXN = 198.757 MNT
25 gen 2024	1 MNT = 0.005 MXN	1 MXN = 198.8272 MNT
26 gen 2024	1 MNT = 0.005 MXN	1 MXN = 199.3544 MNT
27 gen 2024	1 MNT = 0.005 MXN	1 MXN = 199.1503 MNT
28 gen 2024	1 MNT = 0.005 MXN	1 MXN = 198.7206 MNT
29 gen 2024	1 MNT = 0.005 MXN	1 MXN = 198.7446 MNT
30 gen 2024	1 MNT = 0.005 MXN	1 MXN = 198.7004 MNT
31 gen 2024	1 MNT = 0.005 MXN	1 MXN = 199.5124 MNT

Feb 2024

Data	MNT-MXN	MXN-MNT
01 feb 2024	1 MNT = 0.005 MXN	1 MXN = 198.78 MNT
02 feb 2024	1 MNT = 0.005 MXN	1 MXN = 200.4949 MNT
03 feb 2024	1 MNT = 0.005 MXN	1 MXN = 199.9113 MNT
04 feb 2024	1 MNT = 0.005 MXN	1 MXN = 198.6129 MNT
05 feb 2024	1 MNT = 0.0051 MXN	1 MXN = 197.8812 MNT
06 feb 2024	1 MNT = 0.005 MXN	1 MXN = 200.6683 MNT
07 feb 2024	1 MNT = 0.005 MXN	1 MXN = 200.6657 MNT
08 feb 2024	1 MNT = 0.005 MXN	1 MXN = 200.2916 MNT
09 feb 2024	1 MNT = 0.005 MXN	1 MXN = 199.6345 MNT
10 feb 2024	1 MNT = 0.005 MXN	1 MXN = 200.3917 MNT
11 feb 2024	1 MNT = 0.005 MXN	1 MXN = 198.943 MNT
12 feb 2024	1 MNT = 0.005 MXN	1 MXN = 199.1359 MNT
13 feb 2024	1 MNT = 0.005 MXN	1 MXN = 200.3039 MNT
14 feb 2024	1 MNT = 0.005 MXN	1 MXN = 199.2248 MNT
15 feb 2024	1 MNT = 0.005 MXN	1 MXN = 200.5858 MNT
16 feb 2024	1 MNT = 0.005 MXN	1 MXN = 199.7658 MNT
17 feb 2024	1 MNT = 0.005 MXN	1 MXN = 200.2492 MNT
18 feb 2024	1 MNT = 0.005 MXN	1 MXN = 199.2794 MNT
19 feb 2024	1 MNT = 0.005 MXN	1 MXN = 199.259 MNT
20 feb 2024	1 MNT = 0.005 MXN	1 MXN = 200.9286 MNT
21 feb 2024	1 MNT = 0.005 MXN	1 MXN = 200.0492 MNT
22 feb 2024	1 MNT = 0.005 MXN	1 MXN = 199.2514 MNT
23 feb 2024	1 MNT = 0.005 MXN	1 MXN = 199.3735 MNT
24 feb 2024	1 MNT = 0.005 MXN	1 MXN = 199.0118 MNT
25 feb 2024	1 MNT = 0.005 MXN	1 MXN = 198.073 MNT
26 feb 2024	1 MNT = 0.005 MXN	1 MXN = 198.0986 MNT
27 feb 2024	1 MNT = 0.005 MXN	1 MXN = 199.4395 MNT
28 feb 2024	1 MNT = 0.005 MXN	1 MXN = 198.7244 MNT
29 feb 2024	1 MNT = 0.005 MXN	1 MXN = 198.892 MNT

Mar 2024

Data	MNT-MXN	MXN-MNT
01 mar 2024	1 MNT = 0.005 MXN	1 MXN = 199.3785 MNT
02 mar 2024	1 MNT = 0.005 MXN	1 MXN = 199.327 MNT
03 mar 2024	1 MNT = 0.005 MXN	1 MXN = 198.6398 MNT
04 mar 2024	1 MNT = 0.005 MXN	1 MXN = 198.6329 MNT
05 mar 2024	1 MNT = 0.005 MXN	1 MXN = 200.6094 MNT
06 mar 2024	1 MNT = 0.005 MXN	1 MXN = 201.3083 MNT
07 mar 2024	1 MNT = 0.005 MXN	1 MXN = 201.1431 MNT
08 mar 2024	1 MNT = 0.005 MXN	1 MXN = 200.7462 MNT
09 mar 2024	1 MNT = 0.005 MXN	1 MXN = 201.8645 MNT
10 mar 2024	1 MNT = 0.005 MXN	1 MXN = 201.8645 MNT
11 mar 2024	1 MNT = 0.005 MXN	1 MXN = 201.1139 MNT
12 mar 2024	1 MNT = 0.005 MXN	1 MXN = 201.8677 MNT
13 mar 2024	1 MNT = 0.0049 MXN	1 MXN = 202.3738 MNT
14 mar 2024	1 MNT = 0.0049 MXN	1 MXN = 203.1438 MNT
15 mar 2024	1 MNT = 0.0049 MXN	1 MXN = 203.4858 MNT
16 mar 2024	1 MNT = 0.0049 MXN	1 MXN = 203.0931 MNT
17 mar 2024	1 MNT = 0.0049 MXN	1 MXN = 202.1073 MNT
18 mar 2024	1 MNT = 0.005 MXN	1 MXN = 201.7564 MNT
19 mar 2024	1 MNT = 0.005 MXN	1 MXN = 201.0984 MNT
20 mar 2024	1 MNT = 0.005 MXN	1 MXN = 201.8064 MNT
21 mar 2024	1 MNT = 0.0049 MXN	1 MXN = 202.7944 MNT
22 mar 2024	1 MNT = 0.0049 MXN	1 MXN = 202.7481 MNT
23 mar 2024	1 MNT = 0.0049 MXN	1 MXN = 202.8591 MNT
24 mar 2024	1 MNT = 0.005 MXN	1 MXN = 201.5527 MNT
25 mar 2024	1 MNT = 0.0049 MXN	1 MXN = 202.0266 MNT
26 mar 2024	1 MNT = 0.0049 MXN	1 MXN = 203.9065 MNT
27 mar 2024	1 MNT = 0.0049 MXN	1 MXN = 205.2469 MNT
28 mar 2024	1 MNT = 0.0049 MXN	1 MXN = 204.8631 MNT
29 mar 2024	1 MNT = 0.0049 MXN	1 MXN = 205.2459 MNT
30 mar 2024	1 MNT = 0.0049 MXN	1 MXN = 205.3548 MNT
31 mar 2024	1 MNT = 0.0049 MXN	1 MXN = 204.0212 MNT

Apr 2024

Data	MNT-MXN	MXN-MNT
01 apr 2024	1 MNT = 0.0049 MXN	1 MXN = 204.1388 MNT
02 apr 2024	1 MNT = 0.0049 MXN	1 MXN = 204.674 MNT
03 apr 2024	1 MNT = 0.0049 MXN	1 MXN = 204.9721 MNT
04 apr 2024	1 MNT = 0.0049 MXN	1 MXN = 205.3396 MNT
05 apr 2024	1 MNT = 0.0049 MXN	1 MXN = 205.7213 MNT
06 apr 2024	1 MNT = 0.0048 MXN	1 MXN = 206.5971 MNT
07 apr 2024	1 MNT = 0.0048 MXN	1 MXN = 206.5971 MNT
08 apr 2024	1 MNT = 0.0048 MXN	1 MXN = 206.6611 MNT
09 apr 2024	1 MNT = 0.0048 MXN	1 MXN = 208.3908 MNT
10 apr 2024	1 MNT = 0.0048 MXN	1 MXN = 208.3779 MNT
11 apr 2024	1 MNT = 0.0048 MXN	1 MXN = 206.72 MNT
12 apr 2024	1 MNT = 0.0049 MXN	1 MXN = 205.8928 MNT
13 apr 2024	1 MNT = 0.0048 MXN	1 MXN = 207.2939 MNT
14 apr 2024	1 MNT = 0.0048 MXN	1 MXN = 207.2939 MNT
15 apr 2024	1 MNT = 0.0048 MXN	1 MXN = 208.2491 MNT
16 apr 2024	1 MNT = 0.0049 MXN	1 MXN = 204.9004 MNT
17 apr 2024	1 MNT = 0.0049 MXN	1 MXN = 203.1755 MNT
18 apr 2024	1 MNT = 0.0049 MXN	1 MXN = 203.472 MNT
19 apr 2024	1 MNT = 0.005 MXN	1 MXN = 199.2505 MNT
20 apr 2024	1 MNT = 0.005 MXN	1 MXN = 201.7485 MNT
21 apr 2024	1 MNT = 0.005 MXN	1 MXN = 201.7485 MNT
22 apr 2024	1 MNT = 0.005 MXN	1 MXN = 201.7138 MNT
23 apr 2024	1 MNT = 0.005 MXN	1 MXN = 201.4187 MNT
24 apr 2024	1 MNT = 0.0049 MXN	1 MXN = 203.5746 MNT
25 apr 2024	1 MNT = 0.0049 MXN	1 MXN = 202.4298 MNT
26 apr 2024	1 MNT = 0.005 MXN	1 MXN = 200.2729 MNT
27 apr 2024	1 MNT = 0.005 MXN	1 MXN = 201.0478 MNT
28 apr 2024	1 MNT = 0.005 MXN	1 MXN = 201.0478 MNT
29 apr 2024	1 MNT = 0.005 MXN	1 MXN = 201.9233 MNT
30 apr 2024	1 MNT = 0.0049 MXN	1 MXN = 203.2904 MNT

May 2024

Data	MNT-MXN	MXN-MNT
01 mag 2024	1 MNT = 0.005 MXN	1 MXN = 201.928 MNT
02 mag 2024	1 MNT = 0.0049 MXN	1 MXN = 203.8393 MNT
03 mag 2024	1 MNT = 0.0049 MXN	1 MXN = 203.5813 MNT
04 mag 2024	1 MNT = 0.0049 MXN	1 MXN = 203.2712 MNT
05 mag 2024	1 MNT = 0.0049 MXN	1 MXN = 203.2712 MNT
06 mag 2024	1 MNT = 0.0049 MXN	1 MXN = 203.8537 MNT
07 mag 2024	1 MNT = 0.0049 MXN	1 MXN = 204.4899 MNT
08 mag 2024	1 MNT = 0.0049 MXN	1 MXN = 203.5825 MNT
09 mag 2024	1 MNT = 0.0049 MXN	1 MXN = 203.5981 MNT
10 mag 2024	1 MNT = 0.0049 MXN	1 MXN = 205.7914 MNT
11 mag 2024	1 MNT = 0.0049 MXN	1 MXN = 205.597 MNT
12 mag 2024	1 MNT = 0.0049 MXN	1 MXN = 205.597 MNT
13 mag 2024	1 MNT = 0.0049 MXN	1 MXN = 206.0864 MNT
14 mag 2024	1 MNT = 0.0049 MXN	1 MXN = 205.3822 MNT
15 mag 2024	1 MNT = 0.0049 MXN	1 MXN = 204.4539 MNT
16 mag 2024	1 MNT = 0.0048 MXN	1 MXN = 206.3126 MNT
17 mag 2024	1 MNT = 0.0048 MXN	1 MXN = 206.7808 MNT
18 mag 2024	1 MNT = 0.0048 MXN	1 MXN = 207.7237 MNT
19 mag 2024	1 MNT = 0.0048 MXN	1 MXN = 207.7237 MNT
20 mag 2024	1 MNT = 0.0048 MXN	1 MXN = 207.7443 MNT
21 mag 2024	1 MNT = 0.0048 MXN	1 MXN = 208.4756 MNT
22 mag 2024	1 MNT = 0.0048 MXN	1 MXN = 207.071 MNT
23 mag 2024	1 MNT = 0.0048 MXN	1 MXN = 207.42 MNT
24 mag 2024	1 MNT = 0.0048 MXN	1 MXN = 206.8098 MNT
25 mag 2024	1 MNT = 0.0048 MXN	1 MXN = 206.5892 MNT
26 mag 2024	1 MNT = 0.0048 MXN	1 MXN = 206.5892 MNT
27 mag 2024	1 MNT = 0.0048 MXN	1 MXN = 206.7715 MNT
28 mag 2024	1 MNT = 0.0048 MXN	1 MXN = 207.3641 MNT
29 mag 2024	1 MNT = 0.0049 MXN	1 MXN = 205.0293 MNT
30 mag 2024	1 MNT = 0.0049 MXN	1 MXN = 202.7118 MNT
31 mag 2024	1 MNT = 0.0049 MXN	1 MXN = 203.1578 MNT

Jun 2024

Data	MNT-MXN	MXN-MNT
01 giu 2024	1 MNT = 0.0049 MXN	1 MXN = 203.0577 MNT
02 giu 2024	1 MNT = 0.0049 MXN	1 MXN = 203.0577 MNT
03 giu 2024	1 MNT = 0.0051 MXN	1 MXN = 196.4222 MNT
04 giu 2024	1 MNT = 0.0052 MXN	1 MXN = 192.003 MNT
05 giu 2024	1 MNT = 0.0051 MXN	1 MXN = 195.2965 MNT
06 giu 2024	1 MNT = 0.0051 MXN	1 MXN = 195.7697 MNT
07 giu 2024	1 MNT = 0.0052 MXN	1 MXN = 192.6245 MNT
08 giu 2024	1 MNT = 0.0053 MXN	1 MXN = 187.3615 MNT
09 giu 2024	1 MNT = 0.0053 MXN	1 MXN = 187.3615 MNT
10 giu 2024	1 MNT = 0.0053 MXN	1 MXN = 187.8715 MNT
11 giu 2024	1 MNT = 0.0053 MXN	1 MXN = 187.9407 MNT
12 giu 2024	1 MNT = 0.0054 MXN	1 MXN = 183.7315 MNT
13 giu 2024	1 MNT = 0.0054 MXN	1 MXN = 184.5522 MNT
14 giu 2024	1 MNT = 0.0054 MXN	1 MXN = 185.8426 MNT
15 giu 2024	1 MNT = 0.0054 MXN	1 MXN = 186.842 MNT
16 giu 2024	1 MNT = 0.0054 MXN	1 MXN = 186.842 MNT
17 giu 2024	1 MNT = 0.0054 MXN	1 MXN = 186.0385 MNT
18 giu 2024	1 MNT = 0.0053 MXN	1 MXN = 187.4384 MNT
19 giu 2024	1 MNT = 0.0054 MXN	1 MXN = 186.8885 MNT
20 giu 2024	1 MNT = 0.0053 MXN	1 MXN = 187.2431 MNT
21 giu 2024	1 MNT = 0.0053 MXN	1 MXN = 188.8972 MNT
22 giu 2024	1 MNT = 0.0052 MXN	1 MXN = 190.494 MNT
23 giu 2024	1 MNT = 0.0052 MXN	1 MXN = 190.494 MNT
24 giu 2024	1 MNT = 0.0052 MXN	1 MXN = 190.8666 MNT
25 giu 2024	1 MNT = 0.0052 MXN	1 MXN = 191.1834 MNT
26 giu 2024	1 MNT = 0.0053 MXN	1 MXN = 188.9148 MNT
27 giu 2024	1 MNT = 0.0053 MXN	1 MXN = 187.5813 MNT
28 giu 2024	1 MNT = 0.0053 MXN	1 MXN = 188.8983 MNT
29 giu 2024	1 MNT = 0.0053 MXN	1 MXN = 188.1288 MNT
30 giu 2024	1 MNT = 0.0053 MXN	1 MXN = 188.2828 MNT

Jul 2024

Data	MNT-MXN	MXN-MNT
01 lug 2024	1 MNT = 0.0053 MXN	1 MXN = 187.8788 MNT
02 lug 2024	1 MNT = 0.0053 MXN	1 MXN = 188.2767 MNT
03 lug 2024	1 MNT = 0.0053 MXN	1 MXN = 188.8703 MNT
04 lug 2024	1 MNT = 0.0053 MXN	1 MXN = 190.2823 MNT
05 lug 2024	1 MNT = 0.0052 MXN	1 MXN = 191.0401 MNT
06 lug 2024	1 MNT = 0.0052 MXN	1 MXN = 190.5814 MNT
07 lug 2024	1 MNT = 0.0052 MXN	1 MXN = 190.5814 MNT
08 lug 2024	1 MNT = 0.0052 MXN	1 MXN = 191.3154 MNT
09 lug 2024	1 MNT = 0.0052 MXN	1 MXN = 191.3912 MNT
10 lug 2024	1 MNT = 0.0052 MXN	1 MXN = 193.6185 MNT
11 lug 2024	1 MNT = 0.0052 MXN	1 MXN = 193.0846 MNT
12 lug 2024	1 MNT = 0.0051 MXN	1 MXN = 194.5987 MNT
13 lug 2024	1 MNT = 0.0051 MXN	1 MXN = 195.7913 MNT
14 lug 2024	1 MNT = 0.0051 MXN	1 MXN = 195.7872 MNT
15 lug 2024	1 MNT = 0.0052 MXN	1 MXN = 193.987 MNT
16 lug 2024	1 MNT = 0.0051 MXN	1 MXN = 194.5986 MNT
17 lug 2024	1 MNT = 0.0052 MXN	1 MXN = 194.0279 MNT
18 lug 2024	1 MNT = 0.0051 MXN	1 MXN = 194.6931 MNT
19 lug 2024	1 MNT = 0.0052 MXN	1 MXN = 192.7057 MNT
20 lug 2024	1 MNT = 0.0052 MXN	1 MXN = 190.9886 MNT
21 lug 2024	1 MNT = 0.0052 MXN	1 MXN = 191.1183 MNT
22 lug 2024	1 MNT = 0.0052 MXN	1 MXN = 191.207 MNT
23 lug 2024	1 MNT = 0.0052 MXN	1 MXN = 191.8676 MNT
24 lug 2024	1 MNT = 0.0053 MXN	1 MXN = 188.7092 MNT
25 lug 2024	1 MNT = 0.0054 MXN	1 MXN = 186.348 MNT
26 lug 2024	1 MNT = 0.0053 MXN	1 MXN = 188.0466 MNT
27 lug 2024	1 MNT = 0.0054 MXN	1 MXN = 186.8598 MNT
28 lug 2024	1 MNT = 0.0054 MXN	1 MXN = 186.8987 MNT
29 lug 2024	1 MNT = 0.0053 MXN	1 MXN = 187.0613 MNT
30 lug 2024	1 MNT = 0.0054 MXN	1 MXN = 185.0511 MNT
31 lug 2024	1 MNT = 0.0054 MXN	1 MXN = 183.4921 MNT

Aug 2024

Data	MNT-MXN	MXN-MNT
01 ago 2024	1 MNT = 0.0054 MXN	1 MXN = 185.8767 MNT
02 ago 2024	1 MNT = 0.0055 MXN	1 MXN = 181.973 MNT
03 ago 2024	1 MNT = 0.0056 MXN	1 MXN = 179.8889 MNT
04 ago 2024	1 MNT = 0.0056 MXN	1 MXN = 179.8889 MNT
05 ago 2024	1 MNT = 0.0057 MXN	1 MXN = 174.7875 MNT
06 ago 2024	1 MNT = 0.0056 MXN	1 MXN = 178.3628 MNT
07 ago 2024	1 MNT = 0.0056 MXN	1 MXN = 178.8354 MNT
08 ago 2024	1 MNT = 0.0056 MXN	1 MXN = 179.2362 MNT
09 ago 2024	1 MNT = 0.0055 MXN	1 MXN = 182.8987 MNT
10 ago 2024	1 MNT = 0.0055 MXN	1 MXN = 183.1959 MNT
11 ago 2024	1 MNT = 0.0055 MXN	1 MXN = 183.2037 MNT
12 ago 2024	1 MNT = 0.0055 MXN	1 MXN = 183.0715 MNT
13 ago 2024	1 MNT = 0.0056 MXN	1 MXN = 179.3214 MNT
14 ago 2024	1 MNT = 0.0056 MXN	1 MXN = 179.2943 MNT
15 ago 2024	1 MNT = 0.0055 MXN	1 MXN = 180.5348 MNT
16 ago 2024	1 MNT = 0.0055 MXN	1 MXN = 181.6354 MNT
17 ago 2024	1 MNT = 0.0055 MXN	1 MXN = 182.2419 MNT
18 ago 2024	1 MNT = 0.0055 MXN	1 MXN = 182.2755 MNT
19 ago 2024	1 MNT = 0.0055 MXN	1 MXN = 181.5915 MNT
20 ago 2024	1 MNT = 0.0055 MXN	1 MXN = 180.5754 MNT
21 ago 2024	1 MNT = 0.0056 MXN	1 MXN = 178.593 MNT
22 ago 2024	1 MNT = 0.0057 MXN	1 MXN = 175.1429 MNT
23 ago 2024	1 MNT = 0.0057 MXN	1 MXN = 175.458 MNT
24 ago 2024	1 MNT = 0.0056 MXN	1 MXN = 177.851 MNT
25 ago 2024	1 MNT = 0.0056 MXN	1 MXN = 177.8961 MNT
26 ago 2024	1 MNT = 0.0056 MXN	1 MXN = 177.1914 MNT
27 ago 2024	1 MNT = 0.0057 MXN	1 MXN = 175.0073 MNT
28 ago 2024	1 MNT = 0.0058 MXN	1 MXN = 172.5589 MNT
29 ago 2024	1 MNT = 0.0058 MXN	1 MXN = 172.4838 MNT
30 ago 2024	1 MNT = 0.0058 MXN	1 MXN = 172.9399 MNT
31 ago 2024	1 MNT = 0.0058 MXN	1 MXN = 172.2643 MNT

Sep 2024

Data	MNT-MXN	MXN-MNT
01 set 2024	1 MNT = 0.0058 MXN	1 MXN = 172.2289 MNT
02 set 2024	1 MNT = 0.0058 MXN	1 MXN = 172.5467 MNT
03 set 2024	1 MNT = 0.0058 MXN	1 MXN = 171.3663 MNT
04 set 2024	1 MNT = 0.0058 MXN	1 MXN = 170.9913 MNT
05 set 2024	1 MNT = 0.0059 MXN	1 MXN = 169.4243 MNT
06 set 2024	1 MNT = 0.0059 MXN	1 MXN = 170.3351 MNT
07 set 2024	1 MNT = 0.0059 MXN	1 MXN = 170.0509 MNT
08 set 2024	1 MNT = 0.0059 MXN	1 MXN = 170.0509 MNT
09 set 2024	1 MNT = 0.0059 MXN	1 MXN = 170.637 MNT
10 set 2024	1 MNT = 0.0059 MXN	1 MXN = 170.7701 MNT
11 set 2024	1 MNT = 0.0059 MXN	1 MXN = 170.6582 MNT
12 set 2024	1 MNT = 0.0058 MXN	1 MXN = 172.2678 MNT
13 set 2024	1 MNT = 0.0057 MXN	1 MXN = 174.6819 MNT
14 set 2024	1 MNT = 0.0057 MXN	1 MXN = 176.9419 MNT
15 set 2024	1 MNT = 0.0057 MXN	1 MXN = 176.8382 MNT
16 set 2024	1 MNT = 0.0057 MXN	1 MXN = 176.6295 MNT
17 set 2024	1 MNT = 0.0057 MXN	1 MXN = 175.8763 MNT
18 set 2024	1 MNT = 0.0056 MXN	1 MXN = 177.7534 MNT
19 set 2024	1 MNT = 0.0056 MXN	1 MXN = 177.0317 MNT
20 set 2024	1 MNT = 0.0057 MXN	1 MXN = 175.5841 MNT
21 set 2024	1 MNT = 0.0057 MXN	1 MXN = 175.0211 MNT
22 set 2024	1 MNT = 0.0057 MXN	1 MXN = 175.0211 MNT
23 set 2024	1 MNT = 0.0057 MXN	1 MXN = 174.9612 MNT
24 set 2024	1 MNT = 0.0057 MXN	1 MXN = 175.4657 MNT
25 set 2024	1 MNT = 0.0057 MXN	1 MXN = 175.0279 MNT
26 set 2024	1 MNT = 0.0058 MXN	1 MXN = 173.6314 MNT
27 set 2024	1 MNT = 0.0058 MXN	1 MXN = 173.5645 MNT
28 set 2024	1 MNT = 0.0058 MXN	1 MXN = 172.4111 MNT
29 set 2024	1 MNT = 0.0058 MXN	1 MXN = 172.4111 MNT
30 set 2024	1 MNT = 0.0058 MXN	1 MXN = 173.0734 MNT

Oct 2024

Data	MNT-MXN	MXN-MNT
01 ott 2024	1 MNT = 0.0058 MXN	1 MXN = 172.3679 MNT
02 ott 2024	1 MNT = 0.0057 MXN	1 MXN = 174.0881 MNT
03 ott 2024	1 MNT = 0.0057 MXN	1 MXN = 174.0801 MNT
04 ott 2024	1 MNT = 0.0057 MXN	1 MXN = 176.0739 MNT
05 ott 2024	1 MNT = 0.0057 MXN	1 MXN = 176.2411 MNT
06 ott 2024	1 MNT = 0.0057 MXN	1 MXN = 176.2411 MNT
07 ott 2024	1 MNT = 0.0057 MXN	1 MXN = 175.8918 MNT
08 ott 2024	1 MNT = 0.0057 MXN	1 MXN = 176.3488 MNT
09 ott 2024	1 MNT = 0.0057 MXN	1 MXN = 175.828 MNT
10 ott 2024	1 MNT = 0.0057 MXN	1 MXN = 174.6403 MNT
11 ott 2024	1 MNT = 0.0057 MXN	1 MXN = 175.0962 MNT
12 ott 2024	1 MNT = 0.0057 MXN	1 MXN = 176.2509 MNT
13 ott 2024	1 MNT = 0.0057 MXN	1 MXN = 176.2509 MNT
14 ott 2024	1 MNT = 0.0057 MXN	1 MXN = 176.2414 MNT
15 ott 2024	1 MNT = 0.0057 MXN	1 MXN = 174.5851 MNT
16 ott 2024	1 MNT = 0.0058 MXN	1 MXN = 172.3614 MNT
17 ott 2024	1 MNT = 0.0059 MXN	1 MXN = 170.2067 MNT
18 ott 2024	1 MNT = 0.0058 MXN	1 MXN = 172.2644 MNT
19 ott 2024	1 MNT = 0.0058 MXN	1 MXN = 170.9681 MNT
20 ott 2024	1 MNT = 0.0058 MXN	1 MXN = 170.9681 MNT
21 ott 2024	1 MNT = 0.0059 MXN	1 MXN = 170.4001 MNT
22 ott 2024	1 MNT = 0.0059 MXN	1 MXN = 170.8187 MNT
23 ott 2024	1 MNT = 0.0059 MXN	1 MXN = 169.3495 MNT
24 ott 2024	1 MNT = 0.0058 MXN	1 MXN = 171.8734 MNT
25 ott 2024	1 MNT = 0.0058 MXN	1 MXN = 171.4707 MNT
26 ott 2024	1 MNT = 0.0059 MXN	1 MXN = 170.0369 MNT
27 ott 2024	1 MNT = 0.0059 MXN	1 MXN = 170.0369 MNT
28 ott 2024	1 MNT = 0.0059 MXN	1 MXN = 170.0441 MNT
29 ott 2024	1 MNT = 0.0059 MXN	1 MXN = 169.6751 MNT
30 ott 2024	1 MNT = 0.0059 MXN	1 MXN = 168.4979 MNT
31 ott 2024	1 MNT = 0.0059 MXN	1 MXN = 169.6038 MNT

Nov 2024

Data	MNT-MXN	MXN-MNT
01 nov 2024	1 MNT = 0.0059 MXN	1 MXN = 170.1518 MNT
02 nov 2024	1 MNT = 0.006 MXN	1 MXN = 167.5319 MNT
03 nov 2024	1 MNT = 0.006 MXN	1 MXN = 167.5787 MNT
04 nov 2024	1 MNT = 0.0059 MXN	1 MXN = 168.9757 MNT
05 nov 2024	1 MNT = 0.0059 MXN	1 MXN = 168.6585 MNT
06 nov 2024	1 MNT = 0.0061 MXN	1 MXN = 164.706 MNT
07 nov 2024	1 MNT = 0.0058 MXN	1 MXN = 171.3025 MNT
08 nov 2024	1 MNT = 0.0059 MXN	1 MXN = 169.9196 MNT
09 nov 2024	1 MNT = 0.0059 MXN	1 MXN = 168.4162 MNT
10 nov 2024	1 MNT = 0.0059 MXN	1 MXN = 168.4162 MNT
11 nov 2024	1 MNT = 0.006 MXN	1 MXN = 165.7684 MNT
12 nov 2024	1 MNT = 0.006 MXN	1 MXN = 166.5311 MNT
14 nov 2024	1 MNT = 0.0061 MXN	1 MXN = 164.8949 MNT
15 nov 2024	1 MNT = 0.006 MXN	1 MXN = 166.9258 MNT
16 nov 2024	1 MNT = 0.006 MXN	1 MXN = 166.9389 MNT
17 nov 2024	1 MNT = 0.006 MXN	1 MXN = 167.0177 MNT
18 nov 2024	1 MNT = 0.006 MXN	1 MXN = 166.5825 MNT
19 nov 2024	1 MNT = 0.006 MXN	1 MXN = 167.0891 MNT
20 nov 2024	1 MNT = 0.0059 MXN	1 MXN = 168.3111 MNT
21 nov 2024	1 MNT = 0.006 MXN	1 MXN = 166.7671 MNT

Informazioni sui tassi di cambio tra MNT-MXN e MXN-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Peso Messicano (MXN) è la valuta usata in Messico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Messico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie