> Tassi di cambio tra MNT-NAD e NAD-MNT - 2025

Tassi di cambio tra MNT-NAD e NAD-MNT - 2025

Tassi di cambio tra MNT-NAD e NAD-MNT

Consulta qui di seguito i tassi di cambio per MNT-NAD e NAD-MNT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MNT = 0,0053 NAD

1 NAD = 189,2042 MNT

1A 2A 3A

MNT rispetto a NADNAD rispetto a MNT

Jan 2025

Data	MNT-NAD	NAD-MNT
01 gen 2025	1 MNT = 0.0055 NAD	1 NAD = 181.2669 MNT
02 gen 2025	1 MNT = 0.0055 NAD	1 NAD = 181.5181 MNT
03 gen 2025	1 MNT = 0.0055 NAD	1 NAD = 181.0129 MNT
04 gen 2025	1 MNT = 0.0055 NAD	1 NAD = 181.3522 MNT
05 gen 2025	1 MNT = 0.0055 NAD	1 NAD = 181.3522 MNT
06 gen 2025	1 MNT = 0.0055 NAD	1 NAD = 183.1832 MNT
07 gen 2025	1 MNT = 0.0055 NAD	1 NAD = 182.75 MNT
08 gen 2025	1 MNT = 0.0056 NAD	1 NAD = 179.8716 MNT
09 gen 2025	1 MNT = 0.0056 NAD	1 NAD = 180.0127 MNT
10 gen 2025	1 MNT = 0.0056 NAD	1 NAD = 178.7929 MNT
11 gen 2025	1 MNT = 0.0056 NAD	1 NAD = 178.0049 MNT
12 gen 2025	1 MNT = 0.0056 NAD	1 NAD = 178.0049 MNT
13 gen 2025	1 MNT = 0.0056 NAD	1 NAD = 177.2269 MNT
14 gen 2025	1 MNT = 0.0056 NAD	1 NAD = 178.9135 MNT
15 gen 2025	1 MNT = 0.0056 NAD	1 NAD = 179.831 MNT
16 gen 2025	1 MNT = 0.0056 NAD	1 NAD = 179.9254 MNT
17 gen 2025	1 MNT = 0.0055 NAD	1 NAD = 181.443 MNT
18 gen 2025	1 MNT = 0.0055 NAD	1 NAD = 181.502 MNT
19 gen 2025	1 MNT = 0.0055 NAD	1 NAD = 181.502 MNT
20 gen 2025	1 MNT = 0.0055 NAD	1 NAD = 181.2484 MNT
21 gen 2025	1 MNT = 0.0055 NAD	1 NAD = 182.2627 MNT
22 gen 2025	1 MNT = 0.0055 NAD	1 NAD = 183.2441 MNT
23 gen 2025	1 MNT = 0.0055 NAD	1 NAD = 182.9628 MNT
24 gen 2025	1 MNT = 0.0054 NAD	1 NAD = 184.957 MNT
25 gen 2025	1 MNT = 0.0054 NAD	1 NAD = 185.354 MNT
26 gen 2025	1 MNT = 0.0054 NAD	1 NAD = 185.354 MNT
27 gen 2025	1 MNT = 0.0055 NAD	1 NAD = 182.2449 MNT
28 gen 2025	1 MNT = 0.0055 NAD	1 NAD = 181.6385 MNT
29 gen 2025	1 MNT = 0.0055 NAD	1 NAD = 182.0116 MNT
30 gen 2025	1 MNT = 0.0054 NAD	1 NAD = 183.5881 MNT
31 gen 2025	1 MNT = 0.0055 NAD	1 NAD = 182.1105 MNT

Feb 2025

Data	MNT-NAD	NAD-MNT
01 feb 2025	1 MNT = 0.0055 NAD	1 NAD = 182.1105 MNT
02 feb 2025	1 MNT = 0.0055 NAD	1 NAD = 181.8105 MNT
03 feb 2025	1 MNT = 0.0056 NAD	1 NAD = 179.7711 MNT
04 feb 2025	1 MNT = 0.0055 NAD	1 NAD = 181.0649 MNT
05 feb 2025	1 MNT = 0.0055 NAD	1 NAD = 182.423 MNT
06 feb 2025	1 MNT = 0.0055 NAD	1 NAD = 182.7006 MNT
07 feb 2025	1 MNT = 0.0054 NAD	1 NAD = 184.217 MNT
08 feb 2025	1 MNT = 0.0054 NAD	1 NAD = 183.5094 MNT
09 feb 2025	1 MNT = 0.0054 NAD	1 NAD = 183.5094 MNT
10 feb 2025	1 MNT = 0.0054 NAD	1 NAD = 184.232 MNT
11 feb 2025	1 MNT = 0.0054 NAD	1 NAD = 184.0167 MNT
12 feb 2025	1 MNT = 0.0054 NAD	1 NAD = 184.2467 MNT
13 feb 2025	1 MNT = 0.0053 NAD	1 NAD = 188.1539 MNT
14 feb 2025	1 MNT = 0.0053 NAD	1 NAD = 188.2886 MNT
15 feb 2025	1 MNT = 0.0053 NAD	1 NAD = 188.9103 MNT
16 feb 2025	1 MNT = 0.0053 NAD	1 NAD = 188.9103 MNT
17 feb 2025	1 MNT = 0.0053 NAD	1 NAD = 187.7602 MNT
18 feb 2025	1 MNT = 0.0053 NAD	1 NAD = 188.0992 MNT
19 feb 2025	1 MNT = 0.0053 NAD	1 NAD = 187.2674 MNT
20 feb 2025	1 MNT = 0.0054 NAD	1 NAD = 186.3767 MNT
21 feb 2025	1 MNT = 0.0053 NAD	1 NAD = 188.8206 MNT
22 feb 2025	1 MNT = 0.0053 NAD	1 NAD = 188.8599 MNT
23 feb 2025	1 MNT = 0.0053 NAD	1 NAD = 188.7392 MNT
24 feb 2025	1 MNT = 0.0053 NAD	1 NAD = 188.7511 MNT
25 feb 2025	1 MNT = 0.0053 NAD	1 NAD = 188.8489 MNT
26 feb 2025	1 MNT = 0.0053 NAD	1 NAD = 188.0032 MNT
27 feb 2025	1 MNT = 0.0053 NAD	1 NAD = 188.0983 MNT
28 feb 2025	1 MNT = 0.0053 NAD	1 NAD = 187.8632 MNT

Mar 2025

Data	MNT-NAD	NAD-MNT
01 mar 2025	1 MNT = 0.0054 NAD	1 NAD = 185.4985 MNT
02 mar 2025	1 MNT = 0.0054 NAD	1 NAD = 185.7449 MNT
03 mar 2025	1 MNT = 0.0054 NAD	1 NAD = 185.6893 MNT
04 mar 2025	1 MNT = 0.0053 NAD	1 NAD = 187.2594 MNT
05 mar 2025	1 MNT = 0.0053 NAD	1 NAD = 188.7001 MNT
06 mar 2025	1 MNT = 0.0053 NAD	1 NAD = 189.2803 MNT
07 mar 2025	1 MNT = 0.0052 NAD	1 NAD = 191.2887 MNT
08 mar 2025	1 MNT = 0.0053 NAD	1 NAD = 190.1939 MNT
09 mar 2025	1 MNT = 0.0052 NAD	1 NAD = 191.233 MNT
10 mar 2025	1 MNT = 0.0052 NAD	1 NAD = 190.6354 MNT
11 mar 2025	1 MNT = 0.0053 NAD	1 NAD = 189.744 MNT
12 mar 2025	1 MNT = 0.0053 NAD	1 NAD = 188.3176 MNT
13 mar 2025	1 MNT = 0.0053 NAD	1 NAD = 188.6806 MNT
14 mar 2025	1 MNT = 0.0053 NAD	1 NAD = 189.6468 MNT
15 mar 2025	1 MNT = 0.0052 NAD	1 NAD = 191.4038 MNT
16 mar 2025	1 MNT = 0.0052 NAD	1 NAD = 191.1617 MNT
17 mar 2025	1 MNT = 0.0052 NAD	1 NAD = 191.4362 MNT
18 mar 2025	1 MNT = 0.0052 NAD	1 NAD = 192.1396 MNT
19 mar 2025	1 MNT = 0.0052 NAD	1 NAD = 192.0057 MNT
20 mar 2025	1 MNT = 0.0052 NAD	1 NAD = 191.4799 MNT
21 mar 2025	1 MNT = 0.0052 NAD	1 NAD = 191.501 MNT
22 mar 2025	1 MNT = 0.0052 NAD	1 NAD = 191.7686 MNT
23 mar 2025	1 MNT = 0.0052 NAD	1 NAD = 191.4799 MNT
24 mar 2025	1 MNT = 0.0052 NAD	1 NAD = 191.1332 MNT
25 mar 2025	1 MNT = 0.0052 NAD	1 NAD = 191.504 MNT
26 mar 2025	1 MNT = 0.0052 NAD	1 NAD = 190.6073 MNT
27 mar 2025	1 MNT = 0.0052 NAD	1 NAD = 191.1821 MNT
28 mar 2025	1 MNT = 0.0052 NAD	1 NAD = 191.9013 MNT
29 mar 2025	1 MNT = 0.0053 NAD	1 NAD = 189.6735 MNT
30 mar 2025	1 MNT = 0.0053 NAD	1 NAD = 190.3013 MNT
31 mar 2025	1 MNT = 0.0052 NAD	1 NAD = 190.492 MNT

Apr 2025

Data	MNT-NAD	NAD-MNT
01 apr 2025	1 MNT = 0.0053 NAD	1 NAD = 190.1029 MNT
02 apr 2025	1 MNT = 0.0054 NAD	1 NAD = 186.3371 MNT
03 apr 2025	1 MNT = 0.0054 NAD	1 NAD = 186.1902 MNT
04 apr 2025	1 MNT = 0.0054 NAD	1 NAD = 184.2124 MNT
05 apr 2025	1 MNT = 0.0055 NAD	1 NAD = 182.9123 MNT
06 apr 2025	1 MNT = 0.0055 NAD	1 NAD = 182.833 MNT
07 apr 2025	1 MNT = 0.0055 NAD	1 NAD = 181.0517 MNT
08 apr 2025	1 MNT = 0.0056 NAD	1 NAD = 179.2776 MNT
09 apr 2025	1 MNT = 0.0056 NAD	1 NAD = 178.3317 MNT
10 apr 2025	1 MNT = 0.0056 NAD	1 NAD = 177.024 MNT
11 apr 2025	1 MNT = 0.0056 NAD	1 NAD = 179.878 MNT
12 apr 2025	1 MNT = 0.0055 NAD	1 NAD = 182.6585 MNT
13 apr 2025	1 MNT = 0.0054 NAD	1 NAD = 184.9229 MNT
14 apr 2025	1 MNT = 0.0054 NAD	1 NAD = 184.5 MNT
15 apr 2025	1 MNT = 0.0053 NAD	1 NAD = 186.9856 MNT
16 apr 2025	1 MNT = 0.0054 NAD	1 NAD = 186.5762 MNT
17 apr 2025	1 MNT = 0.0053 NAD	1 NAD = 188.0922 MNT
18 apr 2025	1 MNT = 0.0053 NAD	1 NAD = 187.5767 MNT
19 apr 2025	1 MNT = 0.0053 NAD	1 NAD = 188.157 MNT
20 apr 2025	1 MNT = 0.0053 NAD	1 NAD = 189.1243 MNT
21 apr 2025	1 MNT = 0.0053 NAD	1 NAD = 189.1785 MNT
22 apr 2025	1 MNT = 0.0053 NAD	1 NAD = 189.9127 MNT
23 apr 2025	1 MNT = 0.0052 NAD	1 NAD = 190.7164 MNT
24 apr 2025	1 MNT = 0.0053 NAD	1 NAD = 189.998 MNT
25 apr 2025	1 MNT = 0.0053 NAD	1 NAD = 187.9969 MNT
26 apr 2025	1 MNT = 0.0053 NAD	1 NAD = 189.9494 MNT
27 apr 2025	1 MNT = 0.0052 NAD	1 NAD = 191.269 MNT
28 apr 2025	1 MNT = 0.0052 NAD	1 NAD = 191.206 MNT
29 apr 2025	1 MNT = 0.0052 NAD	1 NAD = 192.5781 MNT
30 apr 2025	1 MNT = 0.0052 NAD	1 NAD = 191.9477 MNT

May 2025

Data	MNT-NAD	NAD-MNT
01 mag 2025	1 MNT = 0.0052 NAD	1 NAD = 191.412 MNT
02 mag 2025	1 MNT = 0.0052 NAD	1 NAD = 194.0634 MNT
03 mag 2025	1 MNT = 0.0052 NAD	1 NAD = 193.6629 MNT
04 mag 2025	1 MNT = 0.0052 NAD	1 NAD = 193.646 MNT
05 mag 2025	1 MNT = 0.0051 NAD	1 NAD = 195.2883 MNT
06 mag 2025	1 MNT = 0.0051 NAD	1 NAD = 195.853 MNT
07 mag 2025	1 MNT = 0.0051 NAD	1 NAD = 195.5239 MNT
08 mag 2025	1 MNT = 0.0051 NAD	1 NAD = 196.6237 MNT
09 mag 2025	1 MNT = 0.0051 NAD	1 NAD = 196.6367 MNT
10 mag 2025	1 MNT = 0.0051 NAD	1 NAD = 195.9496 MNT
11 mag 2025	1 MNT = 0.0051 NAD	1 NAD = 195.8202 MNT
12 mag 2025	1 MNT = 0.0051 NAD	1 NAD = 195.3414 MNT
13 mag 2025	1 MNT = 0.0051 NAD	1 NAD = 195.1051 MNT
14 mag 2025	1 MNT = 0.0051 NAD	1 NAD = 195.9399 MNT
15 mag 2025	1 MNT = 0.0051 NAD	1 NAD = 196.97 MNT
16 mag 2025	1 MNT = 0.005 NAD	1 NAD = 198.5336 MNT
17 mag 2025	1 MNT = 0.0051 NAD	1 NAD = 197.9369 MNT
18 mag 2025	1 MNT = 0.0051 NAD	1 NAD = 197.3291 MNT
19 mag 2025	1 MNT = 0.0051 NAD	1 NAD = 197.895 MNT
20 mag 2025	1 MNT = 0.005 NAD	1 NAD = 198.7688 MNT
21 mag 2025	1 MNT = 0.005 NAD	1 NAD = 200.4628 MNT
22 mag 2025	1 MNT = 0.005 NAD	1 NAD = 198.6232 MNT
23 mag 2025	1 MNT = 0.005 NAD	1 NAD = 199.6519 MNT
24 mag 2025	1 MNT = 0.005 NAD	1 NAD = 200.2454 MNT
25 mag 2025	1 MNT = 0.005 NAD	1 NAD = 200.0796 MNT
26 mag 2025	1 MNT = 0.005 NAD	1 NAD = 200.0904 MNT
27 mag 2025	1 MNT = 0.005 NAD	1 NAD = 199.886 MNT
28 mag 2025	1 MNT = 0.005 NAD	1 NAD = 199.7033 MNT
29 mag 2025	1 MNT = 0.005 NAD	1 NAD = 200.1757 MNT
30 mag 2025	1 MNT = 0.005 NAD	1 NAD = 199.8493 MNT
31 mag 2025	1 MNT = 0.005 NAD	1 NAD = 199.8526 MNT

Jun 2025

Data	MNT-NAD	NAD-MNT
01 giu 2025	1 MNT = 0.005 NAD	1 NAD = 199.7105 MNT
02 giu 2025	1 MNT = 0.005 NAD	1 NAD = 199.3794 MNT
03 giu 2025	1 MNT = 0.005 NAD	1 NAD = 199.6427 MNT
04 giu 2025	1 MNT = 0.005 NAD	1 NAD = 200.5101 MNT
05 giu 2025	1 MNT = 0.005 NAD	1 NAD = 201.5702 MNT
06 giu 2025	1 MNT = 0.005 NAD	1 NAD = 201.5504 MNT
07 giu 2025	1 MNT = 0.005 NAD	1 NAD = 201.1086 MNT
08 giu 2025	1 MNT = 0.005 NAD	1 NAD = 201.2496 MNT
09 giu 2025	1 MNT = 0.005 NAD	1 NAD = 202.017 MNT
10 giu 2025	1 MNT = 0.005 NAD	1 NAD = 201.8154 MNT
11 giu 2025	1 MNT = 0.005 NAD	1 NAD = 200.5872 MNT
12 giu 2025	1 MNT = 0.005 NAD	1 NAD = 201.1508 MNT
13 giu 2025	1 MNT = 0.005 NAD	1 NAD = 198.7777 MNT
14 giu 2025	1 MNT = 0.005 NAD	1 NAD = 199.5616 MNT

Informazioni sui tassi di cambio tra MNT-NAD e NAD-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Dollaro Namibiano (NAD) è la valuta usata in Namibia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Namibia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie