> Tassi di cambio tra MNT-NGN e NGN-MNT - 2025

Tassi di cambio tra MNT-NGN e NGN-MNT - 2025

Tassi di cambio tra MNT-NGN e NGN-MNT

Consulta qui di seguito i tassi di cambio per MNT-NGN e NGN-MNT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MNT = 0,4449 NGN

1 NGN = 2,2479 MNT

1A 2A 3A

MNT rispetto a NGNNGN rispetto a MNT

Jan 2025

Data	MNT-NGN	NGN-MNT
01 gen 2025	1 MNT = 0.455 NGN	1 NGN = 2.1979 MNT
02 gen 2025	1 MNT = 0.455 NGN	1 NGN = 2.1978 MNT
03 gen 2025	1 MNT = 0.455 NGN	1 NGN = 2.198 MNT
04 gen 2025	1 MNT = 0.4539 NGN	1 NGN = 2.2033 MNT
05 gen 2025	1 MNT = 0.4539 NGN	1 NGN = 2.2033 MNT
06 gen 2025	1 MNT = 0.4543 NGN	1 NGN = 2.2012 MNT
07 gen 2025	1 MNT = 0.4535 NGN	1 NGN = 2.2051 MNT
08 gen 2025	1 MNT = 0.4538 NGN	1 NGN = 2.2034 MNT
09 gen 2025	1 MNT = 0.4554 NGN	1 NGN = 2.1958 MNT
10 gen 2025	1 MNT = 0.4566 NGN	1 NGN = 2.1902 MNT
11 gen 2025	1 MNT = 0.4566 NGN	1 NGN = 2.1902 MNT
12 gen 2025	1 MNT = 0.4566 NGN	1 NGN = 2.1902 MNT
13 gen 2025	1 MNT = 0.4564 NGN	1 NGN = 2.1911 MNT
14 gen 2025	1 MNT = 0.4562 NGN	1 NGN = 2.1919 MNT
15 gen 2025	1 MNT = 0.4574 NGN	1 NGN = 2.1864 MNT
16 gen 2025	1 MNT = 0.4578 NGN	1 NGN = 2.1845 MNT
17 gen 2025	1 MNT = 0.4592 NGN	1 NGN = 2.1776 MNT
18 gen 2025	1 MNT = 0.4571 NGN	1 NGN = 2.1875 MNT
19 gen 2025	1 MNT = 0.4571 NGN	1 NGN = 2.1875 MNT
20 gen 2025	1 MNT = 0.459 NGN	1 NGN = 2.1789 MNT
21 gen 2025	1 MNT = 0.4574 NGN	1 NGN = 2.1865 MNT
22 gen 2025	1 MNT = 0.4563 NGN	1 NGN = 2.1917 MNT
23 gen 2025	1 MNT = 0.4583 NGN	1 NGN = 2.1818 MNT
24 gen 2025	1 MNT = 0.4517 NGN	1 NGN = 2.2137 MNT
25 gen 2025	1 MNT = 0.4585 NGN	1 NGN = 2.181 MNT
26 gen 2025	1 MNT = 0.4585 NGN	1 NGN = 2.181 MNT
27 gen 2025	1 MNT = 0.4502 NGN	1 NGN = 2.2212 MNT
28 gen 2025	1 MNT = 0.449 NGN	1 NGN = 2.2272 MNT
29 gen 2025	1 MNT = 0.4443 NGN	1 NGN = 2.2506 MNT
30 gen 2025	1 MNT = 0.4506 NGN	1 NGN = 2.2191 MNT
31 gen 2025	1 MNT = 0.4429 NGN	1 NGN = 2.2578 MNT

Feb 2025

Data	MNT-NGN	NGN-MNT
01 feb 2025	1 MNT = 0.4423 NGN	1 NGN = 2.2608 MNT
02 feb 2025	1 MNT = 0.4423 NGN	1 NGN = 2.2608 MNT
03 feb 2025	1 MNT = 0.4399 NGN	1 NGN = 2.2734 MNT
04 feb 2025	1 MNT = 0.4404 NGN	1 NGN = 2.2707 MNT
05 feb 2025	1 MNT = 0.4408 NGN	1 NGN = 2.2688 MNT
06 feb 2025	1 MNT = 0.443 NGN	1 NGN = 2.2575 MNT
07 feb 2025	1 MNT = 0.4431 NGN	1 NGN = 2.257 MNT
08 feb 2025	1 MNT = 0.4411 NGN	1 NGN = 2.2673 MNT
09 feb 2025	1 MNT = 0.4411 NGN	1 NGN = 2.2673 MNT
10 feb 2025	1 MNT = 0.4409 NGN	1 NGN = 2.2682 MNT
11 feb 2025	1 MNT = 0.4414 NGN	1 NGN = 2.2656 MNT
12 feb 2025	1 MNT = 0.4449 NGN	1 NGN = 2.2479 MNT
13 feb 2025	1 MNT = 0.4357 NGN	1 NGN = 2.2953 MNT
14 feb 2025	1 MNT = 0.4378 NGN	1 NGN = 2.2841 MNT
15 feb 2025	1 MNT = 0.4377 NGN	1 NGN = 2.2846 MNT
16 feb 2025	1 MNT = 0.4377 NGN	1 NGN = 2.2846 MNT
17 feb 2025	1 MNT = 0.4363 NGN	1 NGN = 2.2921 MNT
18 feb 2025	1 MNT = 0.4342 NGN	1 NGN = 2.3031 MNT
19 feb 2025	1 MNT = 0.4353 NGN	1 NGN = 2.2973 MNT
20 feb 2025	1 MNT = 0.4352 NGN	1 NGN = 2.2978 MNT
21 feb 2025	1 MNT = 0.4337 NGN	1 NGN = 2.3056 MNT
22 feb 2025	1 MNT = 0.4335 NGN	1 NGN = 2.3067 MNT
23 feb 2025	1 MNT = 0.4338 NGN	1 NGN = 2.3053 MNT
24 feb 2025	1 MNT = 0.4327 NGN	1 NGN = 2.311 MNT
25 feb 2025	1 MNT = 0.4329 NGN	1 NGN = 2.31 MNT
26 feb 2025	1 MNT = 0.4327 NGN	1 NGN = 2.311 MNT
27 feb 2025	1 MNT = 0.4319 NGN	1 NGN = 2.3154 MNT
28 feb 2025	1 MNT = 0.432 NGN	1 NGN = 2.3147 MNT

Mar 2025

Data	MNT-NGN	NGN-MNT
01 mar 2025	1 MNT = 0.4329 NGN	1 NGN = 2.31 MNT
02 mar 2025	1 MNT = 0.4318 NGN	1 NGN = 2.3156 MNT
03 mar 2025	1 MNT = 0.4319 NGN	1 NGN = 2.3153 MNT
04 mar 2025	1 MNT = 0.4317 NGN	1 NGN = 2.3163 MNT
05 mar 2025	1 MNT = 0.4323 NGN	1 NGN = 2.3133 MNT
06 mar 2025	1 MNT = 0.4333 NGN	1 NGN = 2.3076 MNT
07 mar 2025	1 MNT = 0.4361 NGN	1 NGN = 2.293 MNT
08 mar 2025	1 MNT = 0.4355 NGN	1 NGN = 2.2963 MNT
09 mar 2025	1 MNT = 0.4365 NGN	1 NGN = 2.2907 MNT
10 mar 2025	1 MNT = 0.4357 NGN	1 NGN = 2.2952 MNT
11 mar 2025	1 MNT = 0.4394 NGN	1 NGN = 2.2757 MNT
12 mar 2025	1 MNT = 0.4424 NGN	1 NGN = 2.2602 MNT
13 mar 2025	1 MNT = 0.4488 NGN	1 NGN = 2.2281 MNT
14 mar 2025	1 MNT = 0.4455 NGN	1 NGN = 2.2447 MNT
15 mar 2025	1 MNT = 0.4472 NGN	1 NGN = 2.236 MNT
16 mar 2025	1 MNT = 0.4456 NGN	1 NGN = 2.2442 MNT
17 mar 2025	1 MNT = 0.4439 NGN	1 NGN = 2.2526 MNT
18 mar 2025	1 MNT = 0.4437 NGN	1 NGN = 2.2539 MNT
19 mar 2025	1 MNT = 0.4432 NGN	1 NGN = 2.2562 MNT
20 mar 2025	1 MNT = 0.4403 NGN	1 NGN = 2.2712 MNT
21 mar 2025	1 MNT = 0.4434 NGN	1 NGN = 2.2555 MNT
22 mar 2025	1 MNT = 0.4455 NGN	1 NGN = 2.2448 MNT
23 mar 2025	1 MNT = 0.4411 NGN	1 NGN = 2.2673 MNT
24 mar 2025	1 MNT = 0.4411 NGN	1 NGN = 2.267 MNT
25 mar 2025	1 MNT = 0.4381 NGN	1 NGN = 2.2826 MNT
26 mar 2025	1 MNT = 0.4413 NGN	1 NGN = 2.266 MNT
27 mar 2025	1 MNT = 0.4419 NGN	1 NGN = 2.2628 MNT
28 mar 2025	1 MNT = 0.4415 NGN	1 NGN = 2.2652 MNT
29 mar 2025	1 MNT = 0.4406 NGN	1 NGN = 2.2695 MNT
30 mar 2025	1 MNT = 0.4396 NGN	1 NGN = 2.2751 MNT
31 mar 2025	1 MNT = 0.439 NGN	1 NGN = 2.2778 MNT

Apr 2025

Data	MNT-NGN	NGN-MNT
01 apr 2025	1 MNT = 0.4396 NGN	1 NGN = 2.2749 MNT
02 apr 2025	1 MNT = 0.4415 NGN	1 NGN = 2.2652 MNT
03 apr 2025	1 MNT = 0.4394 NGN	1 NGN = 2.2756 MNT
04 apr 2025	1 MNT = 0.4379 NGN	1 NGN = 2.2834 MNT
05 apr 2025	1 MNT = 0.4367 NGN	1 NGN = 2.2896 MNT
06 apr 2025	1 MNT = 0.4369 NGN	1 NGN = 2.2887 MNT
07 apr 2025	1 MNT = 0.4424 NGN	1 NGN = 2.2602 MNT
08 apr 2025	1 MNT = 0.4491 NGN	1 NGN = 2.2268 MNT
09 apr 2025	1 MNT = 0.4464 NGN	1 NGN = 2.24 MNT
10 apr 2025	1 MNT = 0.4477 NGN	1 NGN = 2.2335 MNT
11 apr 2025	1 MNT = 0.4554 NGN	1 NGN = 2.1959 MNT
12 apr 2025	1 MNT = 0.4542 NGN	1 NGN = 2.2018 MNT
13 apr 2025	1 MNT = 0.4524 NGN	1 NGN = 2.2103 MNT
14 apr 2025	1 MNT = 0.4526 NGN	1 NGN = 2.2096 MNT
15 apr 2025	1 MNT = 0.4537 NGN	1 NGN = 2.204 MNT
16 apr 2025	1 MNT = 0.4526 NGN	1 NGN = 2.2093 MNT
17 apr 2025	1 MNT = 0.452 NGN	1 NGN = 2.2123 MNT
18 apr 2025	1 MNT = 0.4537 NGN	1 NGN = 2.2042 MNT
19 apr 2025	1 MNT = 0.4523 NGN	1 NGN = 2.211 MNT
20 apr 2025	1 MNT = 0.45 NGN	1 NGN = 2.2224 MNT
21 apr 2025	1 MNT = 0.4498 NGN	1 NGN = 2.223 MNT
22 apr 2025	1 MNT = 0.4531 NGN	1 NGN = 2.207 MNT
23 apr 2025	1 MNT = 0.4544 NGN	1 NGN = 2.2009 MNT
24 apr 2025	1 MNT = 0.4548 NGN	1 NGN = 2.1987 MNT
25 apr 2025	1 MNT = 0.4543 NGN	1 NGN = 2.2011 MNT
26 apr 2025	1 MNT = 0.4534 NGN	1 NGN = 2.2057 MNT
27 apr 2025	1 MNT = 0.4502 NGN	1 NGN = 2.221 MNT
28 apr 2025	1 MNT = 0.4502 NGN	1 NGN = 2.2211 MNT
29 apr 2025	1 MNT = 0.4488 NGN	1 NGN = 2.2282 MNT
30 apr 2025	1 MNT = 0.4486 NGN	1 NGN = 2.2292 MNT

May 2025

Data	MNT-NGN	NGN-MNT
01 mag 2025	1 MNT = 0.4494 NGN	1 NGN = 2.2253 MNT
02 mag 2025	1 MNT = 0.4488 NGN	1 NGN = 2.2279 MNT
03 mag 2025	1 MNT = 0.4488 NGN	1 NGN = 2.2282 MNT
04 mag 2025	1 MNT = 0.4488 NGN	1 NGN = 2.228 MNT
05 mag 2025	1 MNT = 0.449 NGN	1 NGN = 2.227 MNT
06 mag 2025	1 MNT = 0.4494 NGN	1 NGN = 2.2251 MNT
07 mag 2025	1 MNT = 0.4495 NGN	1 NGN = 2.2246 MNT
08 mag 2025	1 MNT = 0.4505 NGN	1 NGN = 2.2197 MNT
09 mag 2025	1 MNT = 0.4504 NGN	1 NGN = 2.2203 MNT
10 mag 2025	1 MNT = 0.4494 NGN	1 NGN = 2.2252 MNT
11 mag 2025	1 MNT = 0.4497 NGN	1 NGN = 2.2237 MNT
12 mag 2025	1 MNT = 0.4485 NGN	1 NGN = 2.2298 MNT
13 mag 2025	1 MNT = 0.4482 NGN	1 NGN = 2.2313 MNT
14 mag 2025	1 MNT = 0.4482 NGN	1 NGN = 2.2309 MNT
15 mag 2025	1 MNT = 0.4478 NGN	1 NGN = 2.2331 MNT
16 mag 2025	1 MNT = 0.4471 NGN	1 NGN = 2.2367 MNT
17 mag 2025	1 MNT = 0.447 NGN	1 NGN = 2.2372 MNT
18 mag 2025	1 MNT = 0.4484 NGN	1 NGN = 2.2303 MNT
19 mag 2025	1 MNT = 0.4487 NGN	1 NGN = 2.2285 MNT
20 mag 2025	1 MNT = 0.4474 NGN	1 NGN = 2.2352 MNT
21 mag 2025	1 MNT = 0.4449 NGN	1 NGN = 2.2477 MNT
22 mag 2025	1 MNT = 0.4446 NGN	1 NGN = 2.2493 MNT
23 mag 2025	1 MNT = 0.445 NGN	1 NGN = 2.2473 MNT
24 mag 2025	1 MNT = 0.4443 NGN	1 NGN = 2.2508 MNT
25 mag 2025	1 MNT = 0.4447 NGN	1 NGN = 2.2489 MNT
26 mag 2025	1 MNT = 0.4429 NGN	1 NGN = 2.2579 MNT
27 mag 2025	1 MNT = 0.4428 NGN	1 NGN = 2.2586 MNT
28 mag 2025	1 MNT = 0.4437 NGN	1 NGN = 2.2536 MNT
29 mag 2025	1 MNT = 0.4449 NGN	1 NGN = 2.2477 MNT
30 mag 2025	1 MNT = 0.4442 NGN	1 NGN = 2.2514 MNT
31 mag 2025	1 MNT = 0.444 NGN	1 NGN = 2.2521 MNT

Jun 2025

Data	MNT-NGN	NGN-MNT
01 giu 2025	1 MNT = 0.4443 NGN	1 NGN = 2.2505 MNT
02 giu 2025	1 MNT = 0.4429 NGN	1 NGN = 2.258 MNT
03 giu 2025	1 MNT = 0.4425 NGN	1 NGN = 2.2597 MNT
04 giu 2025	1 MNT = 0.4421 NGN	1 NGN = 2.262 MNT
05 giu 2025	1 MNT = 0.4383 NGN	1 NGN = 2.2814 MNT
06 giu 2025	1 MNT = 0.4359 NGN	1 NGN = 2.2939 MNT
07 giu 2025	1 MNT = 0.4359 NGN	1 NGN = 2.2942 MNT
08 giu 2025	1 MNT = 0.4356 NGN	1 NGN = 2.2958 MNT
09 giu 2025	1 MNT = 0.4358 NGN	1 NGN = 2.2948 MNT
10 giu 2025	1 MNT = 0.4324 NGN	1 NGN = 2.3126 MNT
11 giu 2025	1 MNT = 0.4323 NGN	1 NGN = 2.3132 MNT
12 giu 2025	1 MNT = 0.43 NGN	1 NGN = 2.3254 MNT
13 giu 2025	1 MNT = 0.4327 NGN	1 NGN = 2.3111 MNT
14 giu 2025	1 MNT = 0.4311 NGN	1 NGN = 2.3194 MNT
15 giu 2025	1 MNT = 0.4311 NGN	1 NGN = 2.3194 MNT

Informazioni sui tassi di cambio tra MNT-NGN e NGN-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie