> Tassi di cambio tra MNT-NIO e NIO-MNT - 2024

Tassi di cambio tra MNT-NIO e NIO-MNT - 2024

Tassi di cambio tra MNT-NIO e NIO-MNT

Consulta qui di seguito i tassi di cambio per MNT-NIO e NIO-MNT per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 MNT = 0,0108 NIO

1 NIO = 92,9244 MNT

1A 2A 3A

MNT rispetto a NIONIO rispetto a MNT

Jan 2024

Data	MNT-NIO	NIO-MNT
01 gen 2024	1 MNT = 0.0108 NIO	1 NIO = 92.929 MNT
02 gen 2024	1 MNT = 0.0106 NIO	1 NIO = 93.9457 MNT
03 gen 2024	1 MNT = 0.0106 NIO	1 NIO = 93.9431 MNT
04 gen 2024	1 MNT = 0.0107 NIO	1 NIO = 93.5015 MNT
05 gen 2024	1 MNT = 0.0107 NIO	1 NIO = 93.4343 MNT
06 gen 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7555 MNT
07 gen 2024	1 MNT = 0.0107 NIO	1 NIO = 93.5249 MNT
08 gen 2024	1 MNT = 0.0107 NIO	1 NIO = 93.2809 MNT
09 gen 2024	1 MNT = 0.0107 NIO	1 NIO = 93.5866 MNT
10 gen 2024	1 MNT = 0.0107 NIO	1 NIO = 93.4353 MNT
11 gen 2024	1 MNT = 0.0107 NIO	1 NIO = 93.3744 MNT
12 gen 2024	1 MNT = 0.0107 NIO	1 NIO = 93.4308 MNT
13 gen 2024	1 MNT = 0.0107 NIO	1 NIO = 93.511 MNT
14 gen 2024	1 MNT = 0.0107 NIO	1 NIO = 93.3169 MNT
15 gen 2024	1 MNT = 0.0107 NIO	1 NIO = 93.2736 MNT
16 gen 2024	1 MNT = 0.0107 NIO	1 NIO = 93.4056 MNT
17 gen 2024	1 MNT = 0.0107 NIO	1 NIO = 93.305 MNT
18 gen 2024	1 MNT = 0.0107 NIO	1 NIO = 93.4253 MNT
19 gen 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7247 MNT
20 gen 2024	1 MNT = 0.0107 NIO	1 NIO = 93.8775 MNT
21 gen 2024	1 MNT = 0.0107 NIO	1 NIO = 93.3501 MNT
22 gen 2024	1 MNT = 0.0107 NIO	1 NIO = 93.0518 MNT
23 gen 2024	1 MNT = 0.0107 NIO	1 NIO = 93.4993 MNT
24 gen 2024	1 MNT = 0.0107 NIO	1 NIO = 93.3533 MNT
25 gen 2024	1 MNT = 0.0107 NIO	1 NIO = 93.4582 MNT
26 gen 2024	1 MNT = 0.0107 NIO	1 NIO = 93.3799 MNT
27 gen 2024	1 MNT = 0.0107 NIO	1 NIO = 93.214 MNT
28 gen 2024	1 MNT = 0.0108 NIO	1 NIO = 93.0129 MNT
29 gen 2024	1 MNT = 0.0107 NIO	1 NIO = 93.1268 MNT
30 gen 2024	1 MNT = 0.0107 NIO	1 NIO = 93.4426 MNT
31 gen 2024	1 MNT = 0.0107 NIO	1 NIO = 93.4094 MNT

Feb 2024

Data	MNT-NIO	NIO-MNT
01 feb 2024	1 MNT = 0.0107 NIO	1 NIO = 93.4821 MNT
02 feb 2024	1 MNT = 0.0107 NIO	1 NIO = 93.2707 MNT
03 feb 2024	1 MNT = 0.0108 NIO	1 NIO = 92.7885 MNT
04 feb 2024	1 MNT = 0.0108 NIO	1 NIO = 92.1858 MNT
05 feb 2024	1 MNT = 0.0108 NIO	1 NIO = 92.8058 MNT
06 feb 2024	1 MNT = 0.0107 NIO	1 NIO = 93.306 MNT
07 feb 2024	1 MNT = 0.0107 NIO	1 NIO = 93.3599 MNT
08 feb 2024	1 MNT = 0.0107 NIO	1 NIO = 93.2886 MNT
09 feb 2024	1 MNT = 0.0108 NIO	1 NIO = 92.8976 MNT
10 feb 2024	1 MNT = 0.0107 NIO	1 NIO = 93.1305 MNT
11 feb 2024	1 MNT = 0.0108 NIO	1 NIO = 92.4573 MNT
12 feb 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2532 MNT
13 feb 2024	1 MNT = 0.0108 NIO	1 NIO = 92.9249 MNT
14 feb 2024	1 MNT = 0.0108 NIO	1 NIO = 92.7489 MNT
15 feb 2024	1 MNT = 0.0107 NIO	1 NIO = 93.1536 MNT
16 feb 2024	1 MNT = 0.0108 NIO	1 NIO = 92.4611 MNT
17 feb 2024	1 MNT = 0.0108 NIO	1 NIO = 92.9179 MNT
18 feb 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3228 MNT
19 feb 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3101 MNT
20 feb 2024	1 MNT = 0.0108 NIO	1 NIO = 92.8491 MNT
21 feb 2024	1 MNT = 0.0108 NIO	1 NIO = 92.6984 MNT
22 feb 2024	1 MNT = 0.0108 NIO	1 NIO = 92.437 MNT
23 feb 2024	1 MNT = 0.0108 NIO	1 NIO = 92.474 MNT
24 feb 2024	1 MNT = 0.0108 NIO	1 NIO = 92.629 MNT
25 feb 2024	1 MNT = 0.0108 NIO	1 NIO = 92.192 MNT
26 feb 2024	1 MNT = 0.0109 NIO	1 NIO = 92.0509 MNT
27 feb 2024	1 MNT = 0.0108 NIO	1 NIO = 92.4851 MNT
28 feb 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2739 MNT
29 feb 2024	1 MNT = 0.0108 NIO	1 NIO = 92.279 MNT

Mar 2024

Data	MNT-NIO	NIO-MNT
01 mar 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2574 MNT
02 mar 2024	1 MNT = 0.0108 NIO	1 NIO = 92.4549 MNT
03 mar 2024	1 MNT = 0.0109 NIO	1 NIO = 92.1361 MNT
04 mar 2024	1 MNT = 0.0109 NIO	1 NIO = 91.7763 MNT
05 mar 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3744 MNT
06 mar 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3359 MNT
07 mar 2024	1 MNT = 0.0108 NIO	1 NIO = 92.1857 MNT
08 mar 2024	1 MNT = 0.0109 NIO	1 NIO = 91.9397 MNT
09 mar 2024	1 MNT = 0.0108 NIO	1 NIO = 92.244 MNT
10 mar 2024	1 MNT = 0.0108 NIO	1 NIO = 92.244 MNT
11 mar 2024	1 MNT = 0.0109 NIO	1 NIO = 91.7568 MNT
12 mar 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3152 MNT
13 mar 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2271 MNT
14 mar 2024	1 MNT = 0.0109 NIO	1 NIO = 92.0594 MNT
15 mar 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2846 MNT
16 mar 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2252 MNT
17 mar 2024	1 MNT = 0.0109 NIO	1 NIO = 91.7776 MNT
18 mar 2024	1 MNT = 0.0109 NIO	1 NIO = 91.7953 MNT
19 mar 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3904 MNT
20 mar 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2489 MNT
21 mar 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2357 MNT
22 mar 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3808 MNT
23 mar 2024	1 MNT = 0.0108 NIO	1 NIO = 92.8206 MNT
24 mar 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2228 MNT
25 mar 2024	1 MNT = 0.0109 NIO	1 NIO = 91.8436 MNT
26 mar 2024	1 MNT = 0.0108 NIO	1 NIO = 92.44 MNT
27 mar 2024	1 MNT = 0.0108 NIO	1 NIO = 92.4511 MNT
28 mar 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2892 MNT
29 mar 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3845 MNT
30 mar 2024	1 MNT = 0.0108 NIO	1 NIO = 92.5311 MNT
31 mar 2024	1 MNT = 0.0109 NIO	1 NIO = 91.9302 MNT

Apr 2024

Data	MNT-NIO	NIO-MNT
01 apr 2024	1 MNT = 0.0109 NIO	1 NIO = 91.8446 MNT
02 apr 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3517 MNT
03 apr 2024	1 MNT = 0.0108 NIO	1 NIO = 92.4183 MNT
04 apr 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3781 MNT
05 apr 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3534 MNT
06 apr 2024	1 MNT = 0.0108 NIO	1 NIO = 92.4783 MNT
07 apr 2024	1 MNT = 0.0108 NIO	1 NIO = 92.4783 MNT
08 apr 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3126 MNT
09 apr 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3725 MNT
10 apr 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2727 MNT
11 apr 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3672 MNT
12 apr 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3978 MNT
13 apr 2024	1 MNT = 0.0107 NIO	1 NIO = 93.8766 MNT
14 apr 2024	1 MNT = 0.0106 NIO	1 NIO = 93.9529 MNT
15 apr 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7735 MNT
16 apr 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7803 MNT
17 apr 2024	1 MNT = 0.0107 NIO	1 NIO = 93.805 MNT
18 apr 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7506 MNT
19 apr 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7231 MNT
20 apr 2024	1 MNT = 0.0106 NIO	1 NIO = 93.9353 MNT
21 apr 2024	1 MNT = 0.0106 NIO	1 NIO = 93.9353 MNT
22 apr 2024	1 MNT = 0.0107 NIO	1 NIO = 93.6556 MNT
23 apr 2024	1 MNT = 0.0107 NIO	1 NIO = 93.8388 MNT
24 apr 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7165 MNT
25 apr 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7356 MNT
26 apr 2024	1 MNT = 0.0107 NIO	1 NIO = 93.8006 MNT
27 apr 2024	1 MNT = 0.0107 NIO	1 NIO = 93.5162 MNT
28 apr 2024	1 MNT = 0.0107 NIO	1 NIO = 93.5162 MNT
29 apr 2024	1 MNT = 0.0107 NIO	1 NIO = 93.2718 MNT
30 apr 2024	1 MNT = 0.0107 NIO	1 NIO = 93.6873 MNT

May 2024

Data	MNT-NIO	NIO-MNT
01 mag 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7399 MNT
02 mag 2024	1 MNT = 0.0107 NIO	1 NIO = 93.6995 MNT
03 mag 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7528 MNT
04 mag 2024	1 MNT = 0.0106 NIO	1 NIO = 93.9787 MNT
05 mag 2024	1 MNT = 0.0106 NIO	1 NIO = 93.9787 MNT
06 mag 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7256 MNT
07 mag 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7105 MNT
08 mag 2024	1 MNT = 0.0107 NIO	1 NIO = 93.6949 MNT
09 mag 2024	1 MNT = 0.0107 NIO	1 NIO = 93.693 MNT
10 mag 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7204 MNT
11 mag 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7204 MNT
12 mag 2024	1 MNT = 0.0107 NIO	1 NIO = 93.8012 MNT
13 mag 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7437 MNT
14 mag 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7382 MNT
15 mag 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7257 MNT
16 mag 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7246 MNT
17 mag 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7241 MNT
18 mag 2024	1 MNT = 0.0106 NIO	1 NIO = 94.2092 MNT
19 mag 2024	1 MNT = 0.0106 NIO	1 NIO = 94.2092 MNT
20 mag 2024	1 MNT = 0.0107 NIO	1 NIO = 93.6695 MNT
21 mag 2024	1 MNT = 0.0107 NIO	1 NIO = 93.708 MNT
22 mag 2024	1 MNT = 0.0107 NIO	1 NIO = 93.6806 MNT
23 mag 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7247 MNT
24 mag 2024	1 MNT = 0.0107 NIO	1 NIO = 93.6943 MNT
25 mag 2024	1 MNT = 0.0107 NIO	1 NIO = 93.846 MNT
26 mag 2024	1 MNT = 0.0107 NIO	1 NIO = 93.846 MNT
27 mag 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7099 MNT
28 mag 2024	1 MNT = 0.0107 NIO	1 NIO = 93.81 MNT
29 mag 2024	1 MNT = 0.0107 NIO	1 NIO = 93.62 MNT
30 mag 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7201 MNT
31 mag 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7551 MNT

Jun 2024

Data	MNT-NIO	NIO-MNT
01 giu 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7866 MNT
02 giu 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7866 MNT
03 giu 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7874 MNT
04 giu 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7352 MNT
05 giu 2024	1 MNT = 0.0107 NIO	1 NIO = 93.676 MNT
06 giu 2024	1 MNT = 0.0107 NIO	1 NIO = 93.6661 MNT
07 giu 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7409 MNT
08 giu 2024	1 MNT = 0.0107 NIO	1 NIO = 93.1147 MNT
09 giu 2024	1 MNT = 0.0107 NIO	1 NIO = 93.1147 MNT
10 giu 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7973 MNT
11 giu 2024	1 MNT = 0.0107 NIO	1 NIO = 93.5797 MNT
12 giu 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7359 MNT
13 giu 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7427 MNT
14 giu 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7435 MNT
15 giu 2024	1 MNT = 0.0106 NIO	1 NIO = 93.9464 MNT
16 giu 2024	1 MNT = 0.0106 NIO	1 NIO = 93.9464 MNT
17 giu 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7526 MNT
18 giu 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7189 MNT
19 giu 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7176 MNT
20 giu 2024	1 MNT = 0.0107 NIO	1 NIO = 93.745 MNT
21 giu 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7335 MNT
22 giu 2024	1 MNT = 0.0106 NIO	1 NIO = 93.9142 MNT
23 giu 2024	1 MNT = 0.0106 NIO	1 NIO = 93.9142 MNT
24 giu 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7125 MNT
25 giu 2024	1 MNT = 0.0107 NIO	1 NIO = 93.6972 MNT
26 giu 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7044 MNT
27 giu 2024	1 MNT = 0.0107 NIO	1 NIO = 93.6846 MNT
28 giu 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7215 MNT
29 giu 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7215 MNT
30 giu 2024	1 MNT = 0.0107 NIO	1 NIO = 93.816 MNT

Jul 2024

Data	MNT-NIO	NIO-MNT
01 lug 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7111 MNT
02 lug 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7294 MNT
03 lug 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7292 MNT
04 lug 2024	1 MNT = 0.0107 NIO	1 NIO = 93.6975 MNT
05 lug 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7062 MNT
06 lug 2024	1 MNT = 0.0106 NIO	1 NIO = 93.9551 MNT
07 lug 2024	1 MNT = 0.0106 NIO	1 NIO = 93.9551 MNT
08 lug 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7412 MNT
09 lug 2024	1 MNT = 0.0107 NIO	1 NIO = 93.6778 MNT
10 lug 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7481 MNT
11 lug 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7292 MNT
12 lug 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7283 MNT
13 lug 2024	1 MNT = 0.0107 NIO	1 NIO = 93.8647 MNT
14 lug 2024	1 MNT = 0.0106 NIO	1 NIO = 93.9865 MNT
15 lug 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7398 MNT
16 lug 2024	1 MNT = 0.0107 NIO	1 NIO = 93.6973 MNT
17 lug 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7403 MNT
18 lug 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7163 MNT
19 lug 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7679 MNT
20 lug 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7985 MNT
21 lug 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7985 MNT
22 lug 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7 MNT
23 lug 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7722 MNT
24 lug 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7067 MNT
25 lug 2024	1 MNT = 0.0107 NIO	1 NIO = 93.718 MNT
26 lug 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7384 MNT
27 lug 2024	1 MNT = 0.0107 NIO	1 NIO = 93.8692 MNT
28 lug 2024	1 MNT = 0.0107 NIO	1 NIO = 93.8692 MNT
29 lug 2024	1 MNT = 0.0107 NIO	1 NIO = 93.6906 MNT
30 lug 2024	1 MNT = 0.0107 NIO	1 NIO = 93.6829 MNT
31 lug 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7491 MNT

Aug 2024

Data	MNT-NIO	NIO-MNT
01 ago 2024	1 MNT = 0.0107 NIO	1 NIO = 93.8013 MNT
02 ago 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7713 MNT
03 ago 2024	1 MNT = 0.0106 NIO	1 NIO = 94.5763 MNT
04 ago 2024	1 MNT = 0.0106 NIO	1 NIO = 94.5763 MNT
05 ago 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7805 MNT
06 ago 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7047 MNT
07 ago 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7376 MNT
08 ago 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7252 MNT
09 ago 2024	1 MNT = 0.0107 NIO	1 NIO = 93.6758 MNT
10 ago 2024	1 MNT = 0.0107 NIO	1 NIO = 93.6981 MNT
11 ago 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7831 MNT
12 ago 2024	1 MNT = 0.0107 NIO	1 NIO = 93.702 MNT
13 ago 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3337 MNT
14 ago 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3176 MNT
15 ago 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3207 MNT
16 ago 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2955 MNT
17 ago 2024	1 MNT = 0.0108 NIO	1 NIO = 92.6578 MNT
18 ago 2024	1 MNT = 0.0108 NIO	1 NIO = 92.6578 MNT
19 ago 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3013 MNT
20 ago 2024	1 MNT = 0.0108 NIO	1 NIO = 92.337 MNT
21 ago 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2405 MNT
22 ago 2024	1 MNT = 0.0108 NIO	1 NIO = 92.235 MNT
23 ago 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2835 MNT
24 ago 2024	1 MNT = 0.0107 NIO	1 NIO = 93.0527 MNT
25 ago 2024	1 MNT = 0.0107 NIO	1 NIO = 93.0527 MNT
26 ago 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3112 MNT
27 ago 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3231 MNT
28 ago 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3418 MNT
29 ago 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2987 MNT
30 ago 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3284 MNT
31 ago 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2858 MNT

Sep 2024

Data	MNT-NIO	NIO-MNT
01 set 2024	1 MNT = 0.0108 NIO	1 NIO = 92.1868 MNT
02 set 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3061 MNT
03 set 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3387 MNT
04 set 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2521 MNT
05 set 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3389 MNT
06 set 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2882 MNT
07 set 2024	1 MNT = 0.0108 NIO	1 NIO = 92.1964 MNT
08 set 2024	1 MNT = 0.0108 NIO	1 NIO = 92.1964 MNT
09 set 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3246 MNT
10 set 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2769 MNT
11 set 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3346 MNT
12 set 2024	1 MNT = 0.0108 NIO	1 NIO = 92.293 MNT
13 set 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3355 MNT
14 set 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3189 MNT
15 set 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3189 MNT
16 set 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2889 MNT
17 set 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3228 MNT
18 set 2024	1 MNT = 0.0108 NIO	1 NIO = 92.306 MNT
19 set 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2072 MNT
20 set 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2987 MNT
21 set 2024	1 MNT = 0.0108 NIO	1 NIO = 92.4708 MNT
22 set 2024	1 MNT = 0.0108 NIO	1 NIO = 92.4708 MNT
23 set 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3953 MNT
24 set 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3103 MNT
25 set 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3275 MNT
26 set 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3172 MNT
27 set 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3573 MNT
28 set 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3276 MNT
29 set 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3276 MNT
30 set 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3546 MNT

Oct 2024

Data	MNT-NIO	NIO-MNT
01 ott 2024	1 MNT = 0.0108 NIO	1 NIO = 92.4089 MNT
02 ott 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3625 MNT
03 ott 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2941 MNT
04 ott 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3719 MNT
05 ott 2024	1 MNT = 0.0109 NIO	1 NIO = 91.9629 MNT
06 ott 2024	1 MNT = 0.0109 NIO	1 NIO = 91.9629 MNT
07 ott 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3877 MNT
08 ott 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3024 MNT
09 ott 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3363 MNT
10 ott 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2929 MNT
11 ott 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2885 MNT
12 ott 2024	1 MNT = 0.0108 NIO	1 NIO = 92.4612 MNT
13 ott 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2608 MNT
14 ott 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3064 MNT
15 ott 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3253 MNT
16 ott 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3437 MNT
17 ott 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3592 MNT
18 ott 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3267 MNT
19 ott 2024	1 MNT = 0.0108 NIO	1 NIO = 92.6042 MNT
20 ott 2024	1 MNT = 0.0108 NIO	1 NIO = 92.6042 MNT
21 ott 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3397 MNT
22 ott 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3254 MNT
23 ott 2024	1 MNT = 0.0108 NIO	1 NIO = 92.359 MNT
24 ott 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3291 MNT
25 ott 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3449 MNT
26 ott 2024	1 MNT = 0.0109 NIO	1 NIO = 92.1495 MNT
27 ott 2024	1 MNT = 0.0109 NIO	1 NIO = 92.1495 MNT
28 ott 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3788 MNT
29 ott 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3257 MNT
30 ott 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2656 MNT
31 ott 2024	1 MNT = 0.0108 NIO	1 NIO = 92.4024 MNT

Nov 2024

Data	MNT-NIO	NIO-MNT
01 nov 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3298 MNT
02 nov 2024	1 MNT = 0.0108 NIO	1 NIO = 92.4616 MNT
03 nov 2024	1 MNT = 0.0108 NIO	1 NIO = 92.4615 MNT
04 nov 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2824 MNT
05 nov 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3161 MNT
06 nov 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3327 MNT
07 nov 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3691 MNT
08 nov 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2983 MNT
09 nov 2024	1 MNT = 0.0109 NIO	1 NIO = 91.8308 MNT
10 nov 2024	1 MNT = 0.0109 NIO	1 NIO = 91.8308 MNT
11 nov 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3184 MNT
12 nov 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2781 MNT
14 nov 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3362 MNT
15 nov 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2864 MNT
16 nov 2024	1 MNT = 0.0109 NIO	1 NIO = 92.0699 MNT
17 nov 2024	1 MNT = 0.0109 NIO	1 NIO = 92.0699 MNT
18 nov 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2732 MNT
19 nov 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3247 MNT
20 nov 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3313 MNT
21 nov 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3539 MNT
22 nov 2024	1 MNT = 0.0108 NIO	1 NIO = 92.277 MNT
23 nov 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3701 MNT
24 nov 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3701 MNT
25 nov 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3316 MNT
26 nov 2024	1 MNT = 0.0108 NIO	1 NIO = 92.6023 MNT
27 nov 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2951 MNT
28 nov 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3605 MNT
29 nov 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2758 MNT
30 nov 2024	1 MNT = 0.0108 NIO	1 NIO = 92.5118 MNT

Dec 2024

Data	MNT-NIO	NIO-MNT
01 dic 2024	1 MNT = 0.0108 NIO	1 NIO = 92.5118 MNT
02 dic 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3893 MNT
03 dic 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2848 MNT
04 dic 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2699 MNT
05 dic 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2833 MNT
06 dic 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3142 MNT
07 dic 2024	1 MNT = 0.0108 NIO	1 NIO = 92.237 MNT
08 dic 2024	1 MNT = 0.0108 NIO	1 NIO = 92.237 MNT
09 dic 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2886 MNT
10 dic 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2729 MNT
11 dic 2024	1 MNT = 0.0108 NIO	1 NIO = 92.4493 MNT
12 dic 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2717 MNT
13 dic 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3776 MNT
14 dic 2024	1 MNT = 0.0108 NIO	1 NIO = 92.4987 MNT
15 dic 2024	1 MNT = 0.0108 NIO	1 NIO = 92.4987 MNT
16 dic 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3823 MNT
17 dic 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3225 MNT
18 dic 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3301 MNT
19 dic 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3077 MNT
20 dic 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3671 MNT
21 dic 2024	1 MNT = 0.0108 NIO	1 NIO = 92.7119 MNT
22 dic 2024	1 MNT = 0.0108 NIO	1 NIO = 92.7119 MNT
23 dic 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2295 MNT
24 dic 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3994 MNT
25 dic 2024	1 MNT = 0.0108 NIO	1 NIO = 92.4922 MNT
26 dic 2024	1 MNT = 0.0108 NIO	1 NIO = 92.4922 MNT
27 dic 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3191 MNT
28 dic 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2156 MNT
29 dic 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2156 MNT
30 dic 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3933 MNT
31 dic 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3292 MNT

Informazioni sui tassi di cambio tra MNT-NIO e NIO-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Cordoba Nicaraguense (NIO) è la valuta usata in Nicaragua. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Nicaragua, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie