> Tassi di cambio tra MNT-NOK e NOK-MNT - 2025

Tassi di cambio tra MNT-NOK e NOK-MNT - 2025

Tassi di cambio tra MNT-NOK e NOK-MNT

Consulta qui di seguito i tassi di cambio per MNT-NOK e NOK-MNT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MNT = 0,0031 NOK

1 NOK = 324,6995 MNT

1A 2A 3A

MNT rispetto a NOKNOK rispetto a MNT

Jan 2025

Data	MNT-NOK	NOK-MNT
01 gen 2025	1 MNT = 0.0034 NOK	1 NOK = 298.3875 MNT
02 gen 2025	1 MNT = 0.0033 NOK	1 NOK = 299.2922 MNT
03 gen 2025	1 MNT = 0.0033 NOK	1 NOK = 298.8629 MNT
04 gen 2025	1 MNT = 0.0033 NOK	1 NOK = 298.9854 MNT
05 gen 2025	1 MNT = 0.0033 NOK	1 NOK = 298.9917 MNT
06 gen 2025	1 MNT = 0.0033 NOK	1 NOK = 302.3627 MNT
07 gen 2025	1 MNT = 0.0033 NOK	1 NOK = 300.9005 MNT
08 gen 2025	1 MNT = 0.0034 NOK	1 NOK = 297.7168 MNT
09 gen 2025	1 MNT = 0.0034 NOK	1 NOK = 297.8542 MNT
10 gen 2025	1 MNT = 0.0034 NOK	1 NOK = 298.042 MNT
11 gen 2025	1 MNT = 0.0034 NOK	1 NOK = 296.1038 MNT
12 gen 2025	1 MNT = 0.0034 NOK	1 NOK = 296.0835 MNT
13 gen 2025	1 MNT = 0.0034 NOK	1 NOK = 295.9787 MNT
14 gen 2025	1 MNT = 0.0034 NOK	1 NOK = 297.445 MNT
15 gen 2025	1 MNT = 0.0033 NOK	1 NOK = 299.2323 MNT
16 gen 2025	1 MNT = 0.0034 NOK	1 NOK = 298.501 MNT
17 gen 2025	1 MNT = 0.0034 NOK	1 NOK = 297.4785 MNT
18 gen 2025	1 MNT = 0.0034 NOK	1 NOK = 296.3354 MNT
19 gen 2025	1 MNT = 0.0034 NOK	1 NOK = 296.784 MNT
20 gen 2025	1 MNT = 0.0034 NOK	1 NOK = 297.7164 MNT
21 gen 2025	1 MNT = 0.0034 NOK	1 NOK = 297.6793 MNT
22 gen 2025	1 MNT = 0.0033 NOK	1 NOK = 301.8353 MNT
23 gen 2025	1 MNT = 0.0033 NOK	1 NOK = 301.5384 MNT
24 gen 2025	1 MNT = 0.0033 NOK	1 NOK = 303.0028 MNT
25 gen 2025	1 MNT = 0.0033 NOK	1 NOK = 303.5364 MNT
26 gen 2025	1 MNT = 0.0033 NOK	1 NOK = 303.292 MNT
27 gen 2025	1 MNT = 0.0033 NOK	1 NOK = 302.5187 MNT
28 gen 2025	1 MNT = 0.0033 NOK	1 NOK = 300.5848 MNT
29 gen 2025	1 MNT = 0.0033 NOK	1 NOK = 300.1156 MNT
30 gen 2025	1 MNT = 0.0033 NOK	1 NOK = 300.4898 MNT
31 gen 2025	1 MNT = 0.0033 NOK	1 NOK = 300.4288 MNT

Feb 2025

Data	MNT-NOK	NOK-MNT
01 feb 2025	1 MNT = 0.0033 NOK	1 NOK = 300.1845 MNT
02 feb 2025	1 MNT = 0.0033 NOK	1 NOK = 300.0034 MNT
03 feb 2025	1 MNT = 0.0034 NOK	1 NOK = 298.0103 MNT
04 feb 2025	1 MNT = 0.0033 NOK	1 NOK = 299.4374 MNT
05 feb 2025	1 MNT = 0.0033 NOK	1 NOK = 302.9818 MNT
06 feb 2025	1 MNT = 0.0033 NOK	1 NOK = 302.1864 MNT
07 feb 2025	1 MNT = 0.0033 NOK	1 NOK = 302.9914 MNT
08 feb 2025	1 MNT = 0.0033 NOK	1 NOK = 302.2209 MNT
09 feb 2025	1 MNT = 0.0033 NOK	1 NOK = 302.2209 MNT
10 feb 2025	1 MNT = 0.0033 NOK	1 NOK = 302.9667 MNT
11 feb 2025	1 MNT = 0.0033 NOK	1 NOK = 302.9844 MNT
12 feb 2025	1 MNT = 0.0033 NOK	1 NOK = 302.2297 MNT
13 feb 2025	1 MNT = 0.0033 NOK	1 NOK = 306.4364 MNT
14 feb 2025	1 MNT = 0.0032 NOK	1 NOK = 311.2191 MNT
15 feb 2025	1 MNT = 0.0032 NOK	1 NOK = 311.0635 MNT
16 feb 2025	1 MNT = 0.0032 NOK	1 NOK = 311.0635 MNT
17 feb 2025	1 MNT = 0.0032 NOK	1 NOK = 311.1793 MNT
18 feb 2025	1 MNT = 0.0032 NOK	1 NOK = 310.9772 MNT
19 feb 2025	1 MNT = 0.0032 NOK	1 NOK = 310.5201 MNT
20 feb 2025	1 MNT = 0.0032 NOK	1 NOK = 311.4559 MNT
21 feb 2025	1 MNT = 0.0032 NOK	1 NOK = 312.0181 MNT
22 feb 2025	1 MNT = 0.0032 NOK	1 NOK = 310.8726 MNT
23 feb 2025	1 MNT = 0.0032 NOK	1 NOK = 310.6738 MNT
24 feb 2025	1 MNT = 0.0032 NOK	1 NOK = 311.5007 MNT
25 feb 2025	1 MNT = 0.0032 NOK	1 NOK = 311.6058 MNT
26 feb 2025	1 MNT = 0.0032 NOK	1 NOK = 311.2263 MNT
27 feb 2025	1 MNT = 0.0032 NOK	1 NOK = 310.7876 MNT
28 feb 2025	1 MNT = 0.0032 NOK	1 NOK = 308.0235 MNT

Mar 2025

Data	MNT-NOK	NOK-MNT
01 mar 2025	1 MNT = 0.0032 NOK	1 NOK = 308.2861 MNT
02 mar 2025	1 MNT = 0.0032 NOK	1 NOK = 308.0454 MNT
03 mar 2025	1 MNT = 0.0032 NOK	1 NOK = 310.7449 MNT
04 mar 2025	1 MNT = 0.0032 NOK	1 NOK = 310.6923 MNT
05 mar 2025	1 MNT = 0.0032 NOK	1 NOK = 314.1671 MNT
06 mar 2025	1 MNT = 0.0031 NOK	1 NOK = 319.649 MNT
07 mar 2025	1 MNT = 0.0031 NOK	1 NOK = 319.9142 MNT
08 mar 2025	1 MNT = 0.0031 NOK	1 NOK = 319.4679 MNT
09 mar 2025	1 MNT = 0.0031 NOK	1 NOK = 319.562 MNT
10 mar 2025	1 MNT = 0.0031 NOK	1 NOK = 322.671 MNT
11 mar 2025	1 MNT = 0.0031 NOK	1 NOK = 325.7579 MNT
12 mar 2025	1 MNT = 0.0031 NOK	1 NOK = 325.5581 MNT
13 mar 2025	1 MNT = 0.0031 NOK	1 NOK = 324.7123 MNT
14 mar 2025	1 MNT = 0.0031 NOK	1 NOK = 325.4694 MNT
15 mar 2025	1 MNT = 0.0031 NOK	1 NOK = 323.0243 MNT
16 mar 2025	1 MNT = 0.0031 NOK	1 NOK = 326.4142 MNT
17 mar 2025	1 MNT = 0.003 NOK	1 NOK = 327.9366 MNT
18 mar 2025	1 MNT = 0.003 NOK	1 NOK = 328.8623 MNT
19 mar 2025	1 MNT = 0.003 NOK	1 NOK = 329.3835 MNT
20 mar 2025	1 MNT = 0.0031 NOK	1 NOK = 327.4997 MNT
21 mar 2025	1 MNT = 0.003 NOK	1 NOK = 329.9991 MNT
22 mar 2025	1 MNT = 0.003 NOK	1 NOK = 329.1325 MNT
23 mar 2025	1 MNT = 0.003 NOK	1 NOK = 330.117 MNT
24 mar 2025	1 MNT = 0.003 NOK	1 NOK = 331.2241 MNT
25 mar 2025	1 MNT = 0.003 NOK	1 NOK = 332.8168 MNT
26 mar 2025	1 MNT = 0.003 NOK	1 NOK = 330.7384 MNT
27 mar 2025	1 MNT = 0.003 NOK	1 NOK = 331.1232 MNT
28 mar 2025	1 MNT = 0.003 NOK	1 NOK = 332.1948 MNT
29 mar 2025	1 MNT = 0.003 NOK	1 NOK = 332.8538 MNT
30 mar 2025	1 MNT = 0.003 NOK	1 NOK = 333.0673 MNT
31 mar 2025	1 MNT = 0.003 NOK	1 NOK = 331.2048 MNT

Apr 2025

Data	MNT-NOK	NOK-MNT
01 apr 2025	1 MNT = 0.003 NOK	1 NOK = 332.8043 MNT
02 apr 2025	1 MNT = 0.003 NOK	1 NOK = 333.6888 MNT
03 apr 2025	1 MNT = 0.0029 NOK	1 NOK = 339.3829 MNT
04 apr 2025	1 MNT = 0.003 NOK	1 NOK = 332.2314 MNT
05 apr 2025	1 MNT = 0.0031 NOK	1 NOK = 325.9178 MNT
06 apr 2025	1 MNT = 0.0031 NOK	1 NOK = 325.7764 MNT
07 apr 2025	1 MNT = 0.0031 NOK	1 NOK = 322.4249 MNT
08 apr 2025	1 MNT = 0.0031 NOK	1 NOK = 320.9786 MNT
09 apr 2025	1 MNT = 0.0031 NOK	1 NOK = 319.0492 MNT
10 apr 2025	1 MNT = 0.0031 NOK	1 NOK = 324.8538 MNT
11 apr 2025	1 MNT = 0.003 NOK	1 NOK = 329.1953 MNT
12 apr 2025	1 MNT = 0.003 NOK	1 NOK = 329.645 MNT
13 apr 2025	1 MNT = 0.003 NOK	1 NOK = 331.6524 MNT
14 apr 2025	1 MNT = 0.003 NOK	1 NOK = 335.9008 MNT
15 apr 2025	1 MNT = 0.003 NOK	1 NOK = 334.005 MNT
16 apr 2025	1 MNT = 0.003 NOK	1 NOK = 333.5186 MNT
17 apr 2025	1 MNT = 0.003 NOK	1 NOK = 336.7678 MNT
18 apr 2025	1 MNT = 0.003 NOK	1 NOK = 337.7539 MNT
19 apr 2025	1 MNT = 0.003 NOK	1 NOK = 338.5203 MNT
20 apr 2025	1 MNT = 0.0029 NOK	1 NOK = 340.5405 MNT
21 apr 2025	1 MNT = 0.0029 NOK	1 NOK = 340.6382 MNT
22 apr 2025	1 MNT = 0.0029 NOK	1 NOK = 341.3887 MNT
23 apr 2025	1 MNT = 0.0029 NOK	1 NOK = 339.9293 MNT
24 apr 2025	1 MNT = 0.0029 NOK	1 NOK = 340.5492 MNT
25 apr 2025	1 MNT = 0.0029 NOK	1 NOK = 340.5037 MNT
26 apr 2025	1 MNT = 0.0029 NOK	1 NOK = 339.9625 MNT
27 apr 2025	1 MNT = 0.0029 NOK	1 NOK = 342.1195 MNT
28 apr 2025	1 MNT = 0.0029 NOK	1 NOK = 342.388 MNT
29 apr 2025	1 MNT = 0.0029 NOK	1 NOK = 344.1957 MNT
30 apr 2025	1 MNT = 0.0029 NOK	1 NOK = 344.6679 MNT

May 2025

Data	MNT-NOK	NOK-MNT
01 mag 2025	1 MNT = 0.0029 NOK	1 NOK = 343.2594 MNT
02 mag 2025	1 MNT = 0.0029 NOK	1 NOK = 344.5348 MNT
03 mag 2025	1 MNT = 0.0029 NOK	1 NOK = 343.0522 MNT
04 mag 2025	1 MNT = 0.0029 NOK	1 NOK = 343.0865 MNT
05 mag 2025	1 MNT = 0.0029 NOK	1 NOK = 344.1176 MNT
06 mag 2025	1 MNT = 0.0029 NOK	1 NOK = 345.0857 MNT
07 mag 2025	1 MNT = 0.0029 NOK	1 NOK = 348.0326 MNT
08 mag 2025	1 MNT = 0.0029 NOK	1 NOK = 345.205 MNT
09 mag 2025	1 MNT = 0.0029 NOK	1 NOK = 344.8116 MNT
10 mag 2025	1 MNT = 0.0029 NOK	1 NOK = 344.7803 MNT
11 mag 2025	1 MNT = 0.0029 NOK	1 NOK = 344.5525 MNT
12 mag 2025	1 MNT = 0.0029 NOK	1 NOK = 342.5398 MNT
13 mag 2025	1 MNT = 0.0029 NOK	1 NOK = 343.534 MNT
14 mag 2025	1 MNT = 0.0029 NOK	1 NOK = 347.1009 MNT
15 mag 2025	1 MNT = 0.0029 NOK	1 NOK = 343.2506 MNT
16 mag 2025	1 MNT = 0.0029 NOK	1 NOK = 344.8163 MNT
17 mag 2025	1 MNT = 0.0029 NOK	1 NOK = 345.1614 MNT
18 mag 2025	1 MNT = 0.0029 NOK	1 NOK = 344.1215 MNT
19 mag 2025	1 MNT = 0.0029 NOK	1 NOK = 347.3114 MNT
20 mag 2025	1 MNT = 0.0029 NOK	1 NOK = 347.1601 MNT
21 mag 2025	1 MNT = 0.0028 NOK	1 NOK = 352.716 MNT
22 mag 2025	1 MNT = 0.0028 NOK	1 NOK = 351.1622 MNT
23 mag 2025	1 MNT = 0.0028 NOK	1 NOK = 353.8727 MNT
24 mag 2025	1 MNT = 0.0028 NOK	1 NOK = 354.0751 MNT
25 mag 2025	1 MNT = 0.0028 NOK	1 NOK = 353.7759 MNT
26 mag 2025	1 MNT = 0.0028 NOK	1 NOK = 354.0086 MNT
27 mag 2025	1 MNT = 0.0028 NOK	1 NOK = 352.7874 MNT
28 mag 2025	1 MNT = 0.0028 NOK	1 NOK = 352.3641 MNT
29 mag 2025	1 MNT = 0.0028 NOK	1 NOK = 351.1542 MNT
30 mag 2025	1 MNT = 0.0028 NOK	1 NOK = 351.7162 MNT
31 mag 2025	1 MNT = 0.0029 NOK	1 NOK = 350.2507 MNT

Jun 2025

Data	MNT-NOK	NOK-MNT
01 giu 2025	1 MNT = 0.0029 NOK	1 NOK = 349.8132 MNT
02 giu 2025	1 MNT = 0.0028 NOK	1 NOK = 354.6244 MNT
03 giu 2025	1 MNT = 0.0028 NOK	1 NOK = 353.0711 MNT
04 giu 2025	1 MNT = 0.0028 NOK	1 NOK = 353.5551 MNT
05 giu 2025	1 MNT = 0.0028 NOK	1 NOK = 354.9717 MNT
06 giu 2025	1 MNT = 0.0028 NOK	1 NOK = 354.7374 MNT
07 giu 2025	1 MNT = 0.0028 NOK	1 NOK = 353.6693 MNT
08 giu 2025	1 MNT = 0.0028 NOK	1 NOK = 353.9014 MNT
09 giu 2025	1 MNT = 0.0028 NOK	1 NOK = 355.0392 MNT
10 giu 2025	1 MNT = 0.0028 NOK	1 NOK = 355.5356 MNT
11 giu 2025	1 MNT = 0.0028 NOK	1 NOK = 352.9024 MNT
12 giu 2025	1 MNT = 0.0028 NOK	1 NOK = 358.7341 MNT
13 giu 2025	1 MNT = 0.0028 NOK	1 NOK = 359.3951 MNT
14 giu 2025	1 MNT = 0.0028 NOK	1 NOK = 360.7398 MNT

Informazioni sui tassi di cambio tra MNT-NOK e NOK-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Corona Norvegese (NOK) è la valuta usata in Norvegia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Norvegia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie