> Tassi di cambio tra MNT-NPR e NPR-MNT - 2025

Tassi di cambio tra MNT-NPR e NPR-MNT - 2025

Tassi di cambio tra MNT-NPR e NPR-MNT

Consulta qui di seguito i tassi di cambio per MNT-NPR e NPR-MNT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MNT = 0,0403 NPR

1 NPR = 24,8377 MNT

1A 2A 3A

MNT rispetto a NPRNPR rispetto a MNT

Jan 2025

Data	MNT-NPR	NPR-MNT
01 gen 2025	1 MNT = 0.0403 NPR	1 NPR = 24.8423 MNT
02 gen 2025	1 MNT = 0.0404 NPR	1 NPR = 24.7551 MNT
03 gen 2025	1 MNT = 0.0404 NPR	1 NPR = 24.7438 MNT
04 gen 2025	1 MNT = 0.0403 NPR	1 NPR = 24.7902 MNT
05 gen 2025	1 MNT = 0.0403 NPR	1 NPR = 24.7902 MNT
06 gen 2025	1 MNT = 0.0404 NPR	1 NPR = 24.7522 MNT
07 gen 2025	1 MNT = 0.0404 NPR	1 NPR = 24.7675 MNT
08 gen 2025	1 MNT = 0.0405 NPR	1 NPR = 24.7085 MNT
09 gen 2025	1 MNT = 0.0404 NPR	1 NPR = 24.7448 MNT
10 gen 2025	1 MNT = 0.0405 NPR	1 NPR = 24.678 MNT
11 gen 2025	1 MNT = 0.0407 NPR	1 NPR = 24.5692 MNT
12 gen 2025	1 MNT = 0.0407 NPR	1 NPR = 24.5692 MNT
13 gen 2025	1 MNT = 0.0409 NPR	1 NPR = 24.4794 MNT
14 gen 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5113 MNT
15 gen 2025	1 MNT = 0.0407 NPR	1 NPR = 24.577 MNT
16 gen 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5239 MNT
17 gen 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5255 MNT
18 gen 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5331 MNT
19 gen 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5331 MNT
20 gen 2025	1 MNT = 0.0408 NPR	1 NPR = 24.4991 MNT
21 gen 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5376 MNT
22 gen 2025	1 MNT = 0.0405 NPR	1 NPR = 24.6704 MNT
23 gen 2025	1 MNT = 0.0407 NPR	1 NPR = 24.568 MNT
24 gen 2025	1 MNT = 0.0406 NPR	1 NPR = 24.627 MNT
25 gen 2025	1 MNT = 0.0405 NPR	1 NPR = 24.6804 MNT
26 gen 2025	1 MNT = 0.0405 NPR	1 NPR = 24.6804 MNT
27 gen 2025	1 MNT = 0.0406 NPR	1 NPR = 24.6214 MNT
28 gen 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5271 MNT
29 gen 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5103 MNT
30 gen 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5385 MNT
31 gen 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5398 MNT

Feb 2025

Data	MNT-NPR	NPR-MNT
01 feb 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5398 MNT
02 feb 2025	1 MNT = 0.0408 NPR	1 NPR = 24.4986 MNT
03 feb 2025	1 MNT = 0.041 NPR	1 NPR = 24.3852 MNT
04 feb 2025	1 MNT = 0.041 NPR	1 NPR = 24.374 MNT
05 feb 2025	1 MNT = 0.0412 NPR	1 NPR = 24.2806 MNT
06 feb 2025	1 MNT = 0.0412 NPR	1 NPR = 24.2493 MNT
07 feb 2025	1 MNT = 0.0412 NPR	1 NPR = 24.2617 MNT
08 feb 2025	1 MNT = 0.0414 NPR	1 NPR = 24.1687 MNT
09 feb 2025	1 MNT = 0.0414 NPR	1 NPR = 24.1687 MNT
10 feb 2025	1 MNT = 0.0412 NPR	1 NPR = 24.2706 MNT
11 feb 2025	1 MNT = 0.0408 NPR	1 NPR = 24.4994 MNT
12 feb 2025	1 MNT = 0.0409 NPR	1 NPR = 24.4492 MNT
13 feb 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9665 MNT
14 feb 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9417 MNT
15 feb 2025	1 MNT = 0.04 NPR	1 NPR = 25.0249 MNT
16 feb 2025	1 MNT = 0.04 NPR	1 NPR = 25.0249 MNT
17 feb 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9103 MNT
18 feb 2025	1 MNT = 0.0401 NPR	1 NPR = 24.92 MNT
19 feb 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9354 MNT
20 feb 2025	1 MNT = 0.0402 NPR	1 NPR = 24.8888 MNT
21 feb 2025	1 MNT = 0.0399 NPR	1 NPR = 25.0681 MNT
22 feb 2025	1 MNT = 0.0399 NPR	1 NPR = 25.0732 MNT
23 feb 2025	1 MNT = 0.0399 NPR	1 NPR = 25.0572 MNT
24 feb 2025	1 MNT = 0.04 NPR	1 NPR = 24.9743 MNT
25 feb 2025	1 MNT = 0.0402 NPR	1 NPR = 24.8701 MNT
26 feb 2025	1 MNT = 0.0402 NPR	1 NPR = 24.8477 MNT
27 feb 2025	1 MNT = 0.0402 NPR	1 NPR = 24.8832 MNT
28 feb 2025	1 MNT = 0.0403 NPR	1 NPR = 24.8186 MNT

Mar 2025

Data	MNT-NPR	NPR-MNT
01 mar 2025	1 MNT = 0.0403 NPR	1 NPR = 24.822 MNT
02 mar 2025	1 MNT = 0.0403 NPR	1 NPR = 24.7864 MNT
03 mar 2025	1 MNT = 0.0403 NPR	1 NPR = 24.7853 MNT
04 mar 2025	1 MNT = 0.0402 NPR	1 NPR = 24.8699 MNT
05 mar 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9376 MNT
06 mar 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9173 MNT
07 mar 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9356 MNT
08 mar 2025	1 MNT = 0.0402 NPR	1 NPR = 24.879 MNT
09 mar 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9283 MNT
10 mar 2025	1 MNT = 0.0402 NPR	1 NPR = 24.8969 MNT
11 mar 2025	1 MNT = 0.0403 NPR	1 NPR = 24.841 MNT
12 mar 2025	1 MNT = 0.0402 NPR	1 NPR = 24.8542 MNT
13 mar 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9223 MNT
14 mar 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9546 MNT
15 mar 2025	1 MNT = 0.0399 NPR	1 NPR = 25.0405 MNT
16 mar 2025	1 MNT = 0.0401 NPR	1 NPR = 24.954 MNT
17 mar 2025	1 MNT = 0.04 NPR	1 NPR = 24.9881 MNT
18 mar 2025	1 MNT = 0.0399 NPR	1 NPR = 25.0319 MNT
19 mar 2025	1 MNT = 0.0398 NPR	1 NPR = 25.1032 MNT
20 mar 2025	1 MNT = 0.0398 NPR	1 NPR = 25.1549 MNT
21 mar 2025	1 MNT = 0.0398 NPR	1 NPR = 25.1405 MNT
22 mar 2025	1 MNT = 0.0396 NPR	1 NPR = 25.2658 MNT
23 mar 2025	1 MNT = 0.0395 NPR	1 NPR = 25.2958 MNT
24 mar 2025	1 MNT = 0.0395 NPR	1 NPR = 25.2925 MNT
25 mar 2025	1 MNT = 0.0394 NPR	1 NPR = 25.4129 MNT
26 mar 2025	1 MNT = 0.0394 NPR	1 NPR = 25.3964 MNT
27 mar 2025	1 MNT = 0.0394 NPR	1 NPR = 25.3968 MNT
28 mar 2025	1 MNT = 0.0392 NPR	1 NPR = 25.5044 MNT
29 mar 2025	1 MNT = 0.0392 NPR	1 NPR = 25.5006 MNT
30 mar 2025	1 MNT = 0.0392 NPR	1 NPR = 25.516 MNT
31 mar 2025	1 MNT = 0.0391 NPR	1 NPR = 25.5503 MNT

Apr 2025

Data	MNT-NPR	NPR-MNT
01 apr 2025	1 MNT = 0.0392 NPR	1 NPR = 25.5331 MNT
02 apr 2025	1 MNT = 0.0393 NPR	1 NPR = 25.4592 MNT
03 apr 2025	1 MNT = 0.0392 NPR	1 NPR = 25.539 MNT
04 apr 2025	1 MNT = 0.0389 NPR	1 NPR = 25.7346 MNT

Informazioni sui tassi di cambio tra MNT-NPR e NPR-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie