> Tassi di cambio tra MNT-NPR e NPR-MNT - 2025

Tassi di cambio tra MNT-NPR e NPR-MNT - 2025

Tassi di cambio tra MNT-NPR e NPR-MNT

Consulta qui di seguito i tassi di cambio per MNT-NPR e NPR-MNT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MNT = 0,0394 NPR

1 NPR = 25,3586 MNT

1A 2A 3A

MNT rispetto a NPRNPR rispetto a MNT

Jan 2025

Data	MNT-NPR	NPR-MNT
01 gen 2025	1 MNT = 0.0403 NPR	1 NPR = 24.8423 MNT
02 gen 2025	1 MNT = 0.0404 NPR	1 NPR = 24.7551 MNT
03 gen 2025	1 MNT = 0.0404 NPR	1 NPR = 24.7438 MNT
04 gen 2025	1 MNT = 0.0403 NPR	1 NPR = 24.7902 MNT
05 gen 2025	1 MNT = 0.0403 NPR	1 NPR = 24.7902 MNT
06 gen 2025	1 MNT = 0.0404 NPR	1 NPR = 24.7522 MNT
07 gen 2025	1 MNT = 0.0404 NPR	1 NPR = 24.7675 MNT
08 gen 2025	1 MNT = 0.0405 NPR	1 NPR = 24.7085 MNT
09 gen 2025	1 MNT = 0.0404 NPR	1 NPR = 24.7448 MNT
10 gen 2025	1 MNT = 0.0405 NPR	1 NPR = 24.678 MNT
11 gen 2025	1 MNT = 0.0407 NPR	1 NPR = 24.5692 MNT
12 gen 2025	1 MNT = 0.0407 NPR	1 NPR = 24.5692 MNT
13 gen 2025	1 MNT = 0.0409 NPR	1 NPR = 24.4794 MNT
14 gen 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5113 MNT
15 gen 2025	1 MNT = 0.0407 NPR	1 NPR = 24.577 MNT
16 gen 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5239 MNT
17 gen 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5255 MNT
18 gen 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5331 MNT
19 gen 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5331 MNT
20 gen 2025	1 MNT = 0.0408 NPR	1 NPR = 24.4991 MNT
21 gen 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5376 MNT
22 gen 2025	1 MNT = 0.0405 NPR	1 NPR = 24.6704 MNT
23 gen 2025	1 MNT = 0.0407 NPR	1 NPR = 24.568 MNT
24 gen 2025	1 MNT = 0.0406 NPR	1 NPR = 24.627 MNT
25 gen 2025	1 MNT = 0.0405 NPR	1 NPR = 24.6804 MNT
26 gen 2025	1 MNT = 0.0405 NPR	1 NPR = 24.6804 MNT
27 gen 2025	1 MNT = 0.0406 NPR	1 NPR = 24.6214 MNT
28 gen 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5271 MNT
29 gen 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5103 MNT
30 gen 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5385 MNT
31 gen 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5398 MNT

Feb 2025

Data	MNT-NPR	NPR-MNT
01 feb 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5398 MNT
02 feb 2025	1 MNT = 0.0408 NPR	1 NPR = 24.4986 MNT
03 feb 2025	1 MNT = 0.041 NPR	1 NPR = 24.3852 MNT
04 feb 2025	1 MNT = 0.041 NPR	1 NPR = 24.374 MNT
05 feb 2025	1 MNT = 0.0412 NPR	1 NPR = 24.2806 MNT
06 feb 2025	1 MNT = 0.0412 NPR	1 NPR = 24.2493 MNT
07 feb 2025	1 MNT = 0.0412 NPR	1 NPR = 24.2617 MNT
08 feb 2025	1 MNT = 0.0414 NPR	1 NPR = 24.1687 MNT
09 feb 2025	1 MNT = 0.0414 NPR	1 NPR = 24.1687 MNT
10 feb 2025	1 MNT = 0.0412 NPR	1 NPR = 24.2706 MNT
11 feb 2025	1 MNT = 0.0408 NPR	1 NPR = 24.4994 MNT
12 feb 2025	1 MNT = 0.0409 NPR	1 NPR = 24.4492 MNT
13 feb 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9665 MNT
14 feb 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9417 MNT
15 feb 2025	1 MNT = 0.04 NPR	1 NPR = 25.0249 MNT
16 feb 2025	1 MNT = 0.04 NPR	1 NPR = 25.0249 MNT
17 feb 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9103 MNT
18 feb 2025	1 MNT = 0.0401 NPR	1 NPR = 24.92 MNT
19 feb 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9354 MNT
20 feb 2025	1 MNT = 0.0402 NPR	1 NPR = 24.8888 MNT
21 feb 2025	1 MNT = 0.0399 NPR	1 NPR = 25.0681 MNT
22 feb 2025	1 MNT = 0.0399 NPR	1 NPR = 25.0732 MNT
23 feb 2025	1 MNT = 0.0399 NPR	1 NPR = 25.0572 MNT
24 feb 2025	1 MNT = 0.04 NPR	1 NPR = 24.9743 MNT
25 feb 2025	1 MNT = 0.0402 NPR	1 NPR = 24.8701 MNT
26 feb 2025	1 MNT = 0.0402 NPR	1 NPR = 24.8477 MNT
27 feb 2025	1 MNT = 0.0402 NPR	1 NPR = 24.8832 MNT
28 feb 2025	1 MNT = 0.0403 NPR	1 NPR = 24.8186 MNT

Mar 2025

Data	MNT-NPR	NPR-MNT
01 mar 2025	1 MNT = 0.0403 NPR	1 NPR = 24.822 MNT
02 mar 2025	1 MNT = 0.0403 NPR	1 NPR = 24.7864 MNT
03 mar 2025	1 MNT = 0.0403 NPR	1 NPR = 24.7853 MNT
04 mar 2025	1 MNT = 0.0402 NPR	1 NPR = 24.8699 MNT
05 mar 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9376 MNT
06 mar 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9173 MNT
07 mar 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9356 MNT
08 mar 2025	1 MNT = 0.0402 NPR	1 NPR = 24.879 MNT
09 mar 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9283 MNT
10 mar 2025	1 MNT = 0.0402 NPR	1 NPR = 24.8969 MNT
11 mar 2025	1 MNT = 0.0403 NPR	1 NPR = 24.841 MNT
12 mar 2025	1 MNT = 0.0402 NPR	1 NPR = 24.8542 MNT
13 mar 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9223 MNT
14 mar 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9546 MNT
15 mar 2025	1 MNT = 0.0399 NPR	1 NPR = 25.0405 MNT
16 mar 2025	1 MNT = 0.0401 NPR	1 NPR = 24.954 MNT
17 mar 2025	1 MNT = 0.04 NPR	1 NPR = 24.9881 MNT
18 mar 2025	1 MNT = 0.0399 NPR	1 NPR = 25.0319 MNT
19 mar 2025	1 MNT = 0.0398 NPR	1 NPR = 25.1032 MNT
20 mar 2025	1 MNT = 0.0398 NPR	1 NPR = 25.1549 MNT
21 mar 2025	1 MNT = 0.0398 NPR	1 NPR = 25.1405 MNT
22 mar 2025	1 MNT = 0.0396 NPR	1 NPR = 25.2658 MNT
23 mar 2025	1 MNT = 0.0395 NPR	1 NPR = 25.2958 MNT
24 mar 2025	1 MNT = 0.0395 NPR	1 NPR = 25.2925 MNT
25 mar 2025	1 MNT = 0.0394 NPR	1 NPR = 25.4129 MNT
26 mar 2025	1 MNT = 0.0394 NPR	1 NPR = 25.3964 MNT
27 mar 2025	1 MNT = 0.0394 NPR	1 NPR = 25.3968 MNT
28 mar 2025	1 MNT = 0.0392 NPR	1 NPR = 25.5044 MNT
29 mar 2025	1 MNT = 0.0392 NPR	1 NPR = 25.5006 MNT
30 mar 2025	1 MNT = 0.0392 NPR	1 NPR = 25.516 MNT
31 mar 2025	1 MNT = 0.0391 NPR	1 NPR = 25.5503 MNT

Apr 2025

Data	MNT-NPR	NPR-MNT
01 apr 2025	1 MNT = 0.0392 NPR	1 NPR = 25.5331 MNT
02 apr 2025	1 MNT = 0.0393 NPR	1 NPR = 25.4592 MNT
03 apr 2025	1 MNT = 0.0392 NPR	1 NPR = 25.539 MNT
04 apr 2025	1 MNT = 0.0389 NPR	1 NPR = 25.7346 MNT
05 apr 2025	1 MNT = 0.0391 NPR	1 NPR = 25.5527 MNT
06 apr 2025	1 MNT = 0.0392 NPR	1 NPR = 25.5416 MNT
07 apr 2025	1 MNT = 0.0392 NPR	1 NPR = 25.5327 MNT
08 apr 2025	1 MNT = 0.0392 NPR	1 NPR = 25.515 MNT
09 apr 2025	1 MNT = 0.0395 NPR	1 NPR = 25.32 MNT
10 apr 2025	1 MNT = 0.0395 NPR	1 NPR = 25.2924 MNT
11 apr 2025	1 MNT = 0.0393 NPR	1 NPR = 25.4297 MNT
12 apr 2025	1 MNT = 0.0391 NPR	1 NPR = 25.5808 MNT
13 apr 2025	1 MNT = 0.039 NPR	1 NPR = 25.6718 MNT
14 apr 2025	1 MNT = 0.039 NPR	1 NPR = 25.6422 MNT
15 apr 2025	1 MNT = 0.0388 NPR	1 NPR = 25.7634 MNT
16 apr 2025	1 MNT = 0.0387 NPR	1 NPR = 25.8242 MNT
17 apr 2025	1 MNT = 0.0385 NPR	1 NPR = 25.9835 MNT
18 apr 2025	1 MNT = 0.0386 NPR	1 NPR = 25.9123 MNT
19 apr 2025	1 MNT = 0.0385 NPR	1 NPR = 25.9925 MNT
20 apr 2025	1 MNT = 0.0383 NPR	1 NPR = 26.1261 MNT
21 apr 2025	1 MNT = 0.0383 NPR	1 NPR = 26.1336 MNT
22 apr 2025	1 MNT = 0.0385 NPR	1 NPR = 25.9852 MNT
23 apr 2025	1 MNT = 0.0386 NPR	1 NPR = 25.9315 MNT
24 apr 2025	1 MNT = 0.0385 NPR	1 NPR = 25.9837 MNT
25 apr 2025	1 MNT = 0.0385 NPR	1 NPR = 25.9763 MNT
26 apr 2025	1 MNT = 0.0385 NPR	1 NPR = 25.981 MNT
27 apr 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1615 MNT
28 apr 2025	1 MNT = 0.0381 NPR	1 NPR = 26.253 MNT
29 apr 2025	1 MNT = 0.0381 NPR	1 NPR = 26.2209 MNT
30 apr 2025	1 MNT = 0.0378 NPR	1 NPR = 26.432 MNT

May 2025

Data	MNT-NPR	NPR-MNT
01 mag 2025	1 MNT = 0.0379 NPR	1 NPR = 26.3545 MNT
02 mag 2025	1 MNT = 0.0379 NPR	1 NPR = 26.4191 MNT
03 mag 2025	1 MNT = 0.0379 NPR	1 NPR = 26.3648 MNT
04 mag 2025	1 MNT = 0.0379 NPR	1 NPR = 26.3625 MNT
05 mag 2025	1 MNT = 0.0377 NPR	1 NPR = 26.4979 MNT
06 mag 2025	1 MNT = 0.0377 NPR	1 NPR = 26.4918 MNT
07 mag 2025	1 MNT = 0.0379 NPR	1 NPR = 26.3855 MNT
08 mag 2025	1 MNT = 0.0383 NPR	1 NPR = 26.1342 MNT
09 mag 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1931 MNT
10 mag 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1994 MNT
11 mag 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1915 MNT
12 mag 2025	1 MNT = 0.038 NPR	1 NPR = 26.3456 MNT
13 mag 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1987 MNT
14 mag 2025	1 MNT = 0.0382 NPR	1 NPR = 26.2034 MNT
15 mag 2025	1 MNT = 0.0383 NPR	1 NPR = 26.1315 MNT
16 mag 2025	1 MNT = 0.0382 NPR	1 NPR = 26.2011 MNT
17 mag 2025	1 MNT = 0.0383 NPR	1 NPR = 26.1224 MNT
18 mag 2025	1 MNT = 0.0384 NPR	1 NPR = 26.0422 MNT
19 mag 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1565 MNT
20 mag 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1446 MNT
21 mag 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1864 MNT
22 mag 2025	1 MNT = 0.0384 NPR	1 NPR = 26.0434 MNT
23 mag 2025	1 MNT = 0.0382 NPR	1 NPR = 26.2012 MNT
24 mag 2025	1 MNT = 0.0381 NPR	1 NPR = 26.2797 MNT
25 mag 2025	1 MNT = 0.0381 NPR	1 NPR = 26.258 MNT
26 mag 2025	1 MNT = 0.0381 NPR	1 NPR = 26.2546 MNT
27 mag 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1942 MNT
28 mag 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1854 MNT
29 mag 2025	1 MNT = 0.0383 NPR	1 NPR = 26.1214 MNT
30 mag 2025	1 MNT = 0.0383 NPR	1 NPR = 26.1315 MNT
31 mag 2025	1 MNT = 0.0383 NPR	1 NPR = 26.132 MNT

Jun 2025

Data	MNT-NPR	NPR-MNT
01 giu 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1488 MNT
02 giu 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1738 MNT
03 giu 2025	1 MNT = 0.0383 NPR	1 NPR = 26.0852 MNT
04 giu 2025	1 MNT = 0.0384 NPR	1 NPR = 26.0358 MNT
05 giu 2025	1 MNT = 0.0383 NPR	1 NPR = 26.0831 MNT
06 giu 2025	1 MNT = 0.0383 NPR	1 NPR = 26.1217 MNT
07 giu 2025	1 MNT = 0.0384 NPR	1 NPR = 26.0645 MNT
08 giu 2025	1 MNT = 0.0383 NPR	1 NPR = 26.0828 MNT
09 giu 2025	1 MNT = 0.0383 NPR	1 NPR = 26.1019 MNT
10 giu 2025	1 MNT = 0.0383 NPR	1 NPR = 26.1354 MNT
11 giu 2025	1 MNT = 0.0383 NPR	1 NPR = 26.0787 MNT
12 giu 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1841 MNT
13 giu 2025	1 MNT = 0.0385 NPR	1 NPR = 25.9824 MNT
14 giu 2025	1 MNT = 0.0385 NPR	1 NPR = 25.9824 MNT

Informazioni sui tassi di cambio tra MNT-NPR e NPR-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie