> Tassi di cambio tra MNT-NZD e NZD-MNT - 2024

Tassi di cambio tra MNT-NZD e NZD-MNT - 2024

Tassi di cambio tra MNT-NZD e NZD-MNT

Consulta qui di seguito i tassi di cambio per MNT-NZD e NZD-MNT per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 MNT = 0,0005 NZD

1 NZD = 2066,8456 MNT

1A 2A 3A

MNT rispetto a NZDNZD rispetto a MNT

Jan 2024

Data	MNT-NZD	NZD-MNT
01 gen 2024	1 MNT = 0.0005 NZD	1 NZD = 2155.5914 MNT
02 gen 2024	1 MNT = 0.0005 NZD	1 NZD = 2156.8835 MNT
03 gen 2024	1 MNT = 0.0005 NZD	1 NZD = 2142.0542 MNT
04 gen 2024	1 MNT = 0.0005 NZD	1 NZD = 2137.7674 MNT
05 gen 2024	1 MNT = 0.0005 NZD	1 NZD = 2127.2771 MNT
06 gen 2024	1 MNT = 0.0005 NZD	1 NZD = 2133.8524 MNT
07 gen 2024	1 MNT = 0.0005 NZD	1 NZD = 2128.6036 MNT
08 gen 2024	1 MNT = 0.0005 NZD	1 NZD = 2121.0187 MNT
09 gen 2024	1 MNT = 0.0005 NZD	1 NZD = 2138.1383 MNT
10 gen 2024	1 MNT = 0.0005 NZD	1 NZD = 2132.2137 MNT
11 gen 2024	1 MNT = 0.0005 NZD	1 NZD = 2137.308 MNT
12 gen 2024	1 MNT = 0.0005 NZD	1 NZD = 2133.473 MNT
13 gen 2024	1 MNT = 0.0005 NZD	1 NZD = 2134.1877 MNT
14 gen 2024	1 MNT = 0.0005 NZD	1 NZD = 2129.7584 MNT
15 gen 2024	1 MNT = 0.0005 NZD	1 NZD = 2112.1061 MNT
16 gen 2024	1 MNT = 0.0005 NZD	1 NZD = 2105.6236 MNT
17 gen 2024	1 MNT = 0.0005 NZD	1 NZD = 2090.3695 MNT
18 gen 2024	1 MNT = 0.0005 NZD	1 NZD = 2089.8763 MNT
19 gen 2024	1 MNT = 0.0005 NZD	1 NZD = 2101.0181 MNT
20 gen 2024	1 MNT = 0.0005 NZD	1 NZD = 2100.5893 MNT
21 gen 2024	1 MNT = 0.0005 NZD	1 NZD = 2088.7872 MNT
22 gen 2024	1 MNT = 0.0005 NZD	1 NZD = 2083.5266 MNT
23 gen 2024	1 MNT = 0.0005 NZD	1 NZD = 2085.2329 MNT
24 gen 2024	1 MNT = 0.0005 NZD	1 NZD = 2095.7213 MNT
25 gen 2024	1 MNT = 0.0005 NZD	1 NZD = 2095.2564 MNT
26 gen 2024	1 MNT = 0.0005 NZD	1 NZD = 2090.1612 MNT
27 gen 2024	1 MNT = 0.0005 NZD	1 NZD = 2079.4194 MNT
28 gen 2024	1 MNT = 0.0005 NZD	1 NZD = 2074.9334 MNT
29 gen 2024	1 MNT = 0.0005 NZD	1 NZD = 2084.5001 MNT
30 gen 2024	1 MNT = 0.0005 NZD	1 NZD = 2093.4336 MNT
31 gen 2024	1 MNT = 0.0005 NZD	1 NZD = 2095.2696 MNT

Feb 2024

Data	MNT-NZD	NZD-MNT
01 feb 2024	1 MNT = 0.0005 NZD	1 NZD = 2084.4557 MNT
02 feb 2024	1 MNT = 0.0005 NZD	1 NZD = 2105.8866 MNT
03 feb 2024	1 MNT = 0.0005 NZD	1 NZD = 2076.4438 MNT
04 feb 2024	1 MNT = 0.0005 NZD	1 NZD = 2062.9574 MNT
05 feb 2024	1 MNT = 0.0005 NZD	1 NZD = 2059.9201 MNT
06 feb 2024	1 MNT = 0.0005 NZD	1 NZD = 2074.8133 MNT
07 feb 2024	1 MNT = 0.0005 NZD	1 NZD = 2092.7434 MNT
08 feb 2024	1 MNT = 0.0005 NZD	1 NZD = 2083.6861 MNT
09 feb 2024	1 MNT = 0.0005 NZD	1 NZD = 2097.3329 MNT
10 feb 2024	1 MNT = 0.0005 NZD	1 NZD = 2119.3473 MNT
11 feb 2024	1 MNT = 0.0005 NZD	1 NZD = 2104.0259 MNT
12 feb 2024	1 MNT = 0.0005 NZD	1 NZD = 2082.2029 MNT
13 feb 2024	1 MNT = 0.0005 NZD	1 NZD = 2093.4105 MNT
14 feb 2024	1 MNT = 0.0005 NZD	1 NZD = 2077.8072 MNT
15 feb 2024	1 MNT = 0.0005 NZD	1 NZD = 2089.7435 MNT
16 feb 2024	1 MNT = 0.0005 NZD	1 NZD = 2077.6496 MNT
17 feb 2024	1 MNT = 0.0005 NZD	1 NZD = 2092.5703 MNT
18 feb 2024	1 MNT = 0.0005 NZD	1 NZD = 2082.4363 MNT
19 feb 2024	1 MNT = 0.0005 NZD	1 NZD = 2087.542 MNT
20 feb 2024	1 MNT = 0.0005 NZD	1 NZD = 2111.0494 MNT
21 feb 2024	1 MNT = 0.0005 NZD	1 NZD = 2109.9517 MNT
22 feb 2024	1 MNT = 0.0005 NZD	1 NZD = 2107.9747 MNT
23 feb 2024	1 MNT = 0.0005 NZD	1 NZD = 2113.6586 MNT
24 feb 2024	1 MNT = 0.0005 NZD	1 NZD = 2110.9008 MNT
25 feb 2024	1 MNT = 0.0005 NZD	1 NZD = 2100.9423 MNT
26 feb 2024	1 MNT = 0.0005 NZD	1 NZD = 2092.8757 MNT
27 feb 2024	1 MNT = 0.0005 NZD	1 NZD = 2098.686 MNT
28 feb 2024	1 MNT = 0.0005 NZD	1 NZD = 2070.7691 MNT
29 feb 2024	1 MNT = 0.0005 NZD	1 NZD = 2065.6962 MNT

Mar 2024

Data	MNT-NZD	NZD-MNT
01 mar 2024	1 MNT = 0.0005 NZD	1 NZD = 2066.0095 MNT
02 mar 2024	1 MNT = 0.0005 NZD	1 NZD = 2070.9892 MNT
03 mar 2024	1 MNT = 0.0005 NZD	1 NZD = 2063.8492 MNT
04 mar 2024	1 MNT = 0.0005 NZD	1 NZD = 2060.0031 MNT
05 mar 2024	1 MNT = 0.0005 NZD	1 NZD = 2066.4284 MNT
06 mar 2024	1 MNT = 0.0005 NZD	1 NZD = 2074.1091 MNT
07 mar 2024	1 MNT = 0.0005 NZD	1 NZD = 2089.4029 MNT
08 mar 2024	1 MNT = 0.0005 NZD	1 NZD = 2093.3764 MNT
09 mar 2024	1 MNT = 0.0005 NZD	1 NZD = 2094.0988 MNT
10 mar 2024	1 MNT = 0.0005 NZD	1 NZD = 2094.0988 MNT
11 mar 2024	1 MNT = 0.0005 NZD	1 NZD = 2085.1351 MNT
12 mar 2024	1 MNT = 0.0005 NZD	1 NZD = 2088.9466 MNT
13 mar 2024	1 MNT = 0.0005 NZD	1 NZD = 2089.4315 MNT
14 mar 2024	1 MNT = 0.0005 NZD	1 NZD = 2085.8754 MNT
15 mar 2024	1 MNT = 0.0005 NZD	1 NZD = 2071.9123 MNT
16 mar 2024	1 MNT = 0.0005 NZD	1 NZD = 2065.8482 MNT
17 mar 2024	1 MNT = 0.0005 NZD	1 NZD = 2055.8205 MNT
18 mar 2024	1 MNT = 0.0005 NZD	1 NZD = 2057.7172 MNT
19 mar 2024	1 MNT = 0.0005 NZD	1 NZD = 2056.9214 MNT
20 mar 2024	1 MNT = 0.0005 NZD	1 NZD = 2048.244 MNT
21 mar 2024	1 MNT = 0.0005 NZD	1 NZD = 2060.5033 MNT
22 mar 2024	1 MNT = 0.0005 NZD	1 NZD = 2041.1192 MNT
23 mar 2024	1 MNT = 0.0005 NZD	1 NZD = 2039.3338 MNT
24 mar 2024	1 MNT = 0.0005 NZD	1 NZD = 2026.2009 MNT
25 mar 2024	1 MNT = 0.0005 NZD	1 NZD = 2030.0103 MNT
26 mar 2024	1 MNT = 0.0005 NZD	1 NZD = 2048.8484 MNT
27 mar 2024	1 MNT = 0.0005 NZD	1 NZD = 2040.6679 MNT
28 mar 2024	1 MNT = 0.0005 NZD	1 NZD = 2028.6042 MNT
29 mar 2024	1 MNT = 0.0005 NZD	1 NZD = 2033.8492 MNT
30 mar 2024	1 MNT = 0.0005 NZD	1 NZD = 2029.3186 MNT
31 mar 2024	1 MNT = 0.0005 NZD	1 NZD = 2019.3497 MNT

Apr 2024

Data	MNT-NZD	NZD-MNT
01 apr 2024	1 MNT = 0.0005 NZD	1 NZD = 2017.3049 MNT
02 apr 2024	1 MNT = 0.0005 NZD	1 NZD = 2024.8616 MNT
03 apr 2024	1 MNT = 0.0005 NZD	1 NZD = 2030.2676 MNT
04 apr 2024	1 MNT = 0.0005 NZD	1 NZD = 2049.9484 MNT
05 apr 2024	1 MNT = 0.0005 NZD	1 NZD = 2047.5004 MNT
06 apr 2024	1 MNT = 0.0005 NZD	1 NZD = 2044.6576 MNT
07 apr 2024	1 MNT = 0.0005 NZD	1 NZD = 2044.6576 MNT
08 apr 2024	1 MNT = 0.0005 NZD	1 NZD = 2046.2094 MNT
09 apr 2024	1 MNT = 0.0005 NZD	1 NZD = 2059.3633 MNT
10 apr 2024	1 MNT = 0.0005 NZD	1 NZD = 2065.8823 MNT
11 apr 2024	1 MNT = 0.0005 NZD	1 NZD = 2035.2875 MNT
12 apr 2024	1 MNT = 0.0005 NZD	1 NZD = 2025.5726 MNT
13 apr 2024	1 MNT = 0.0005 NZD	1 NZD = 2050.3343 MNT
14 apr 2024	1 MNT = 0.0005 NZD	1 NZD = 2050.3343 MNT
15 apr 2024	1 MNT = 0.0005 NZD	1 NZD = 2049.6004 MNT
16 apr 2024	1 MNT = 0.0005 NZD	1 NZD = 2031.8627 MNT
17 apr 2024	1 MNT = 0.0005 NZD	1 NZD = 2037.3456 MNT
18 apr 2024	1 MNT = 0.0005 NZD	1 NZD = 2044.7654 MNT
19 apr 2024	1 MNT = 0.0005 NZD	1 NZD = 2031.0612 MNT
20 apr 2024	1 MNT = 0.0005 NZD	1 NZD = 2031.3594 MNT
21 apr 2024	1 MNT = 0.0005 NZD	1 NZD = 2031.3594 MNT
22 apr 2024	1 MNT = 0.0005 NZD	1 NZD = 2037.9943 MNT
23 apr 2024	1 MNT = 0.0005 NZD	1 NZD = 2039.9654 MNT
24 apr 2024	1 MNT = 0.0005 NZD	1 NZD = 2045.529 MNT
25 apr 2024	1 MNT = 0.0005 NZD	1 NZD = 2055.6339 MNT
26 apr 2024	1 MNT = 0.0005 NZD	1 NZD = 2052.5642 MNT
27 apr 2024	1 MNT = 0.0005 NZD	1 NZD = 2049.1277 MNT
28 apr 2024	1 MNT = 0.0005 NZD	1 NZD = 2049.1277 MNT
29 apr 2024	1 MNT = 0.0005 NZD	1 NZD = 2062.5279 MNT
30 apr 2024	1 MNT = 0.0005 NZD	1 NZD = 2051.0383 MNT

May 2024

Data	MNT-NZD	NZD-MNT
01 mag 2024	1 MNT = 0.0005 NZD	1 NZD = 2034.4142 MNT
02 mag 2024	1 MNT = 0.0005 NZD	1 NZD = 2045.9424 MNT
03 mag 2024	1 MNT = 0.0005 NZD	1 NZD = 2065.2936 MNT
04 mag 2024	1 MNT = 0.0005 NZD	1 NZD = 2073.6225 MNT
05 mag 2024	1 MNT = 0.0005 NZD	1 NZD = 2073.6225 MNT
06 mag 2024	1 MNT = 0.0005 NZD	1 NZD = 2078.0255 MNT
07 mag 2024	1 MNT = 0.0005 NZD	1 NZD = 2073.4054 MNT
08 mag 2024	1 MNT = 0.0005 NZD	1 NZD = 2064.737 MNT
09 mag 2024	1 MNT = 0.0005 NZD	1 NZD = 2071.0837 MNT
10 mag 2024	1 MNT = 0.0005 NZD	1 NZD = 2075.363 MNT
11 mag 2024	1 MNT = 0.0005 NZD	1 NZD = 2077.0724 MNT
12 mag 2024	1 MNT = 0.0005 NZD	1 NZD = 2077.0724 MNT
13 mag 2024	1 MNT = 0.0005 NZD	1 NZD = 2078.0885 MNT
14 mag 2024	1 MNT = 0.0005 NZD	1 NZD = 2077.0244 MNT
15 mag 2024	1 MNT = 0.0005 NZD	1 NZD = 2091.682 MNT
16 mag 2024	1 MNT = 0.0005 NZD	1 NZD = 2106.8385 MNT
17 mag 2024	1 MNT = 0.0005 NZD	1 NZD = 2106.8384 MNT
18 mag 2024	1 MNT = 0.0005 NZD	1 NZD = 2116.0574 MNT
19 mag 2024	1 MNT = 0.0005 NZD	1 NZD = 2116.0574 MNT
20 mag 2024	1 MNT = 0.0005 NZD	1 NZD = 2107.6614 MNT
21 mag 2024	1 MNT = 0.0005 NZD	1 NZD = 2104.7875 MNT
22 mag 2024	1 MNT = 0.0005 NZD	1 NZD = 2107.3786 MNT
23 mag 2024	1 MNT = 0.0005 NZD	1 NZD = 2114.6247 MNT
24 mag 2024	1 MNT = 0.0005 NZD	1 NZD = 2107.6612 MNT
25 mag 2024	1 MNT = 0.0005 NZD	1 NZD = 2112.4349 MNT
26 mag 2024	1 MNT = 0.0005 NZD	1 NZD = 2111.9167 MNT
27 mag 2024	1 MNT = 0.0005 NZD	1 NZD = 2118.0388 MNT
28 mag 2024	1 MNT = 0.0005 NZD	1 NZD = 2127.5459 MNT
29 mag 2024	1 MNT = 0.0005 NZD	1 NZD = 2114.0811 MNT
30 mag 2024	1 MNT = 0.0005 NZD	1 NZD = 2106.549 MNT
31 mag 2024	1 MNT = 0.0005 NZD	1 NZD = 2115.4157 MNT

Jun 2024

Data	MNT-NZD	NZD-MNT
01 giu 2024	1 MNT = 0.0005 NZD	1 NZD = 2123.9919 MNT
02 giu 2024	1 MNT = 0.0005 NZD	1 NZD = 2123.9919 MNT
03 giu 2024	1 MNT = 0.0005 NZD	1 NZD = 2123.5278 MNT
04 giu 2024	1 MNT = 0.0005 NZD	1 NZD = 2128.1118 MNT
05 giu 2024	1 MNT = 0.0005 NZD	1 NZD = 2133.9033 MNT
06 giu 2024	1 MNT = 0.0005 NZD	1 NZD = 2132.255 MNT
07 giu 2024	1 MNT = 0.0005 NZD	1 NZD = 2136.2156 MNT
08 giu 2024	1 MNT = 0.0005 NZD	1 NZD = 2108.4665 MNT
09 giu 2024	1 MNT = 0.0005 NZD	1 NZD = 2108.4665 MNT
10 giu 2024	1 MNT = 0.0005 NZD	1 NZD = 2109.4138 MNT
11 giu 2024	1 MNT = 0.0005 NZD	1 NZD = 2113.8732 MNT
12 giu 2024	1 MNT = 0.0005 NZD	1 NZD = 2119.7311 MNT
13 giu 2024	1 MNT = 0.0005 NZD	1 NZD = 2128.7037 MNT
14 giu 2024	1 MNT = 0.0005 NZD	1 NZD = 2116.2205 MNT
15 giu 2024	1 MNT = 0.0005 NZD	1 NZD = 2121.4046 MNT
16 giu 2024	1 MNT = 0.0005 NZD	1 NZD = 2123.3022 MNT
17 giu 2024	1 MNT = 0.0005 NZD	1 NZD = 2108.6535 MNT
18 giu 2024	1 MNT = 0.0005 NZD	1 NZD = 2105.2247 MNT
19 giu 2024	1 MNT = 0.0005 NZD	1 NZD = 2115.0785 MNT
20 giu 2024	1 MNT = 0.0005 NZD	1 NZD = 2114.7675 MNT
21 giu 2024	1 MNT = 0.0005 NZD	1 NZD = 2115.7275 MNT
22 giu 2024	1 MNT = 0.0005 NZD	1 NZD = 2110.882 MNT
23 giu 2024	1 MNT = 0.0005 NZD	1 NZD = 2110.882 MNT
24 giu 2024	1 MNT = 0.0005 NZD	1 NZD = 2110.1929 MNT
25 giu 2024	1 MNT = 0.0005 NZD	1 NZD = 2112.1132 MNT
26 giu 2024	1 MNT = 0.0005 NZD	1 NZD = 2102.2579 MNT
27 giu 2024	1 MNT = 0.0005 NZD	1 NZD = 2104.1678 MNT
28 giu 2024	1 MNT = 0.0005 NZD	1 NZD = 2098.3108 MNT
29 giu 2024	1 MNT = 0.0005 NZD	1 NZD = 2101.0491 MNT
30 giu 2024	1 MNT = 0.0005 NZD	1 NZD = 2101.4645 MNT

Jul 2024

Data	MNT-NZD	NZD-MNT
01 lug 2024	1 MNT = 0.0005 NZD	1 NZD = 2101.6207 MNT
02 lug 2024	1 MNT = 0.0005 NZD	1 NZD = 2092.1012 MNT
03 lug 2024	1 MNT = 0.0005 NZD	1 NZD = 2094.7364 MNT
04 lug 2024	1 MNT = 0.0005 NZD	1 NZD = 2111.5965 MNT
05 lug 2024	1 MNT = 0.0005 NZD	1 NZD = 2113.6075 MNT
06 lug 2024	1 MNT = 0.0005 NZD	1 NZD = 2120.1289 MNT
07 lug 2024	1 MNT = 0.0005 NZD	1 NZD = 2120.1289 MNT
08 lug 2024	1 MNT = 0.0005 NZD	1 NZD = 2117.1423 MNT
09 lug 2024	1 MNT = 0.0005 NZD	1 NZD = 2109.9698 MNT
10 lug 2024	1 MNT = 0.0005 NZD	1 NZD = 2096.8407 MNT
11 lug 2024	1 MNT = 0.0005 NZD	1 NZD = 2099.9957 MNT
12 lug 2024	1 MNT = 0.0005 NZD	1 NZD = 2108.8129 MNT
13 lug 2024	1 MNT = 0.0005 NZD	1 NZD = 2111.7445 MNT
14 lug 2024	1 MNT = 0.0005 NZD	1 NZD = 2110.8655 MNT
15 lug 2024	1 MNT = 0.0005 NZD	1 NZD = 2101.3394 MNT
16 lug 2024	1 MNT = 0.0005 NZD	1 NZD = 2093.8395 MNT
17 lug 2024	1 MNT = 0.0005 NZD	1 NZD = 2098.6694 MNT
18 lug 2024	1 MNT = 0.0005 NZD	1 NZD = 2093.6501 MNT
19 lug 2024	1 MNT = 0.0005 NZD	1 NZD = 2077.2967 MNT
20 lug 2024	1 MNT = 0.0005 NZD	1 NZD = 2075.1753 MNT
21 lug 2024	1 MNT = 0.0005 NZD	1 NZD = 2073.0883 MNT
22 lug 2024	1 MNT = 0.0005 NZD	1 NZD = 2067.1129 MNT
23 lug 2024	1 MNT = 0.0005 NZD	1 NZD = 2056.9079 MNT
24 lug 2024	1 MNT = 0.0005 NZD	1 NZD = 2049.0774 MNT
25 lug 2024	1 MNT = 0.0005 NZD	1 NZD = 2034.1745 MNT
26 lug 2024	1 MNT = 0.0005 NZD	1 NZD = 2032.3772 MNT
27 lug 2024	1 MNT = 0.0005 NZD	1 NZD = 2031.2566 MNT
28 lug 2024	1 MNT = 0.0005 NZD	1 NZD = 2032.2228 MNT
29 lug 2024	1 MNT = 0.0005 NZD	1 NZD = 2026.6463 MNT
30 lug 2024	1 MNT = 0.0005 NZD	1 NZD = 2030.6906 MNT
31 lug 2024	1 MNT = 0.0005 NZD	1 NZD = 2042.079 MNT

Aug 2024

Data	MNT-NZD	NZD-MNT
01 ago 2024	1 MNT = 0.0005 NZD	1 NZD = 2051.8183 MNT
02 ago 2024	1 MNT = 0.0005 NZD	1 NZD = 2054.3851 MNT
03 ago 2024	1 MNT = 0.0005 NZD	1 NZD = 2055.337 MNT
04 ago 2024	1 MNT = 0.0005 NZD	1 NZD = 2055.337 MNT
05 ago 2024	1 MNT = 0.0005 NZD	1 NZD = 2049.9419 MNT
06 ago 2024	1 MNT = 0.0005 NZD	1 NZD = 2043.4579 MNT
07 ago 2024	1 MNT = 0.0005 NZD	1 NZD = 2075.9692 MNT
08 ago 2024	1 MNT = 0.0005 NZD	1 NZD = 2068.7752 MNT
09 ago 2024	1 MNT = 0.0005 NZD	1 NZD = 2074.399 MNT
10 ago 2024	1 MNT = 0.0005 NZD	1 NZD = 2069.4825 MNT
11 ago 2024	1 MNT = 0.0005 NZD	1 NZD = 2069.6723 MNT
12 ago 2024	1 MNT = 0.0005 NZD	1 NZD = 2079.9705 MNT
13 ago 2024	1 MNT = 0.0005 NZD	1 NZD = 2053.0372 MNT
14 ago 2024	1 MNT = 0.0005 NZD	1 NZD = 2043.5393 MNT
15 ago 2024	1 MNT = 0.0005 NZD	1 NZD = 2042.3865 MNT
16 ago 2024	1 MNT = 0.0005 NZD	1 NZD = 2047.3114 MNT
17 ago 2024	1 MNT = 0.0005 NZD	1 NZD = 2057.3018 MNT
18 ago 2024	1 MNT = 0.0005 NZD	1 NZD = 2056.979 MNT
19 ago 2024	1 MNT = 0.0005 NZD	1 NZD = 2064.4364 MNT
20 ago 2024	1 MNT = 0.0005 NZD	1 NZD = 2087.3711 MNT
21 ago 2024	1 MNT = 0.0005 NZD	1 NZD = 2087.1014 MNT
22 ago 2024	1 MNT = 0.0005 NZD	1 NZD = 2089.5833 MNT
23 ago 2024	1 MNT = 0.0005 NZD	1 NZD = 2092.6803 MNT
24 ago 2024	1 MNT = 0.0005 NZD	1 NZD = 2118.6015 MNT
25 ago 2024	1 MNT = 0.0005 NZD	1 NZD = 2118.8219 MNT
26 ago 2024	1 MNT = 0.0005 NZD	1 NZD = 2106.8959 MNT
27 ago 2024	1 MNT = 0.0005 NZD	1 NZD = 2117.1067 MNT
28 ago 2024	1 MNT = 0.0005 NZD	1 NZD = 2119.377 MNT
29 ago 2024	1 MNT = 0.0005 NZD	1 NZD = 2131.716 MNT
30 ago 2024	1 MNT = 0.0005 NZD	1 NZD = 2127.3009 MNT
31 ago 2024	1 MNT = 0.0005 NZD	1 NZD = 2122.7297 MNT

Sep 2024

Data	MNT-NZD	NZD-MNT
01 set 2024	1 MNT = 0.0005 NZD	1 NZD = 2123.4949 MNT
02 set 2024	1 MNT = 0.0005 NZD	1 NZD = 2115.0682 MNT
03 set 2024	1 MNT = 0.0005 NZD	1 NZD = 2103.3445 MNT
04 set 2024	1 MNT = 0.0005 NZD	1 NZD = 2101.6795 MNT
05 set 2024	1 MNT = 0.0005 NZD	1 NZD = 2110.4073 MNT
06 set 2024	1 MNT = 0.0005 NZD	1 NZD = 2112.7572 MNT
07 set 2024	1 MNT = 0.0005 NZD	1 NZD = 2098.2636 MNT
08 set 2024	1 MNT = 0.0005 NZD	1 NZD = 2098.0942 MNT
09 set 2024	1 MNT = 0.0005 NZD	1 NZD = 2083.9398 MNT
10 set 2024	1 MNT = 0.0005 NZD	1 NZD = 2092.0292 MNT
11 set 2024	1 MNT = 0.0005 NZD	1 NZD = 2088.6315 MNT
12 set 2024	1 MNT = 0.0005 NZD	1 NZD = 2084.163 MNT
13 set 2024	1 MNT = 0.0005 NZD	1 NZD = 2095.8347 MNT
14 set 2024	1 MNT = 0.0005 NZD	1 NZD = 2092.3183 MNT
15 set 2024	1 MNT = 0.0005 NZD	1 NZD = 2092.3183 MNT
16 set 2024	1 MNT = 0.0005 NZD	1 NZD = 2105.8569 MNT
17 set 2024	1 MNT = 0.0005 NZD	1 NZD = 2106.9141 MNT
18 set 2024	1 MNT = 0.0005 NZD	1 NZD = 2114.2521 MNT
19 set 2024	1 MNT = 0.0005 NZD	1 NZD = 2123.7369 MNT
20 set 2024	1 MNT = 0.0005 NZD	1 NZD = 2117.7859 MNT
21 set 2024	1 MNT = 0.0005 NZD	1 NZD = 2119.8421 MNT
22 set 2024	1 MNT = 0.0005 NZD	1 NZD = 2119.8421 MNT
23 set 2024	1 MNT = 0.0005 NZD	1 NZD = 2124.9188 MNT
24 set 2024	1 MNT = 0.0005 NZD	1 NZD = 2137.2236 MNT
25 set 2024	1 MNT = 0.0005 NZD	1 NZD = 2145.7691 MNT
26 set 2024	1 MNT = 0.0005 NZD	1 NZD = 2144.4572 MNT
27 set 2024	1 MNT = 0.0005 NZD	1 NZD = 2148.4711 MNT
28 set 2024	1 MNT = 0.0005 NZD	1 NZD = 2154.6715 MNT
29 set 2024	1 MNT = 0.0005 NZD	1 NZD = 2154.6715 MNT
30 set 2024	1 MNT = 0.0005 NZD	1 NZD = 2159.1907 MNT

Oct 2024

Data	MNT-NZD	NZD-MNT
01 ott 2024	1 MNT = 0.0005 NZD	1 NZD = 2145.3779 MNT
02 ott 2024	1 MNT = 0.0005 NZD	1 NZD = 2136.4078 MNT
03 ott 2024	1 MNT = 0.0005 NZD	1 NZD = 2113.2845 MNT
04 ott 2024	1 MNT = 0.0005 NZD	1 NZD = 2107.3206 MNT
05 ott 2024	1 MNT = 0.0005 NZD	1 NZD = 2092.7265 MNT
06 ott 2024	1 MNT = 0.0005 NZD	1 NZD = 2092.7265 MNT
07 ott 2024	1 MNT = 0.0005 NZD	1 NZD = 2090.9034 MNT
08 ott 2024	1 MNT = 0.0005 NZD	1 NZD = 2080.7505 MNT
09 ott 2024	1 MNT = 0.0005 NZD	1 NZD = 2063.9597 MNT
10 ott 2024	1 MNT = 0.0005 NZD	1 NZD = 2063.9606 MNT
11 ott 2024	1 MNT = 0.0005 NZD	1 NZD = 2071.4714 MNT
12 ott 2024	1 MNT = 0.0005 NZD	1 NZD = 2075.9744 MNT
13 ott 2024	1 MNT = 0.0005 NZD	1 NZD = 2075.9747 MNT
14 ott 2024	1 MNT = 0.0005 NZD	1 NZD = 2065.9676 MNT
15 ott 2024	1 MNT = 0.0005 NZD	1 NZD = 2069.9942 MNT
16 ott 2024	1 MNT = 0.0005 NZD	1 NZD = 2065.831 MNT
17 ott 2024	1 MNT = 0.0005 NZD	1 NZD = 2061.4183 MNT
18 ott 2024	1 MNT = 0.0005 NZD	1 NZD = 2063.4837 MNT
19 ott 2024	1 MNT = 0.0005 NZD	1 NZD = 2063.2996 MNT
20 ott 2024	1 MNT = 0.0005 NZD	1 NZD = 2063.2996 MNT
21 ott 2024	1 MNT = 0.0005 NZD	1 NZD = 2058.0093 MNT
22 ott 2024	1 MNT = 0.0005 NZD	1 NZD = 2058.1311 MNT
23 ott 2024	1 MNT = 0.0005 NZD	1 NZD = 2041.8572 MNT
24 ott 2024	1 MNT = 0.0005 NZD	1 NZD = 2049.1488 MNT
25 ott 2024	1 MNT = 0.0005 NZD	1 NZD = 2040.553 MNT
26 ott 2024	1 MNT = 0.0005 NZD	1 NZD = 2030.8146 MNT
27 ott 2024	1 MNT = 0.0005 NZD	1 NZD = 2030.8146 MNT
28 ott 2024	1 MNT = 0.0005 NZD	1 NZD = 2035.7607 MNT
29 ott 2024	1 MNT = 0.0005 NZD	1 NZD = 2024.6863 MNT
30 ott 2024	1 MNT = 0.0005 NZD	1 NZD = 2030.2865 MNT
31 ott 2024	1 MNT = 0.0005 NZD	1 NZD = 2029.778 MNT

Nov 2024

Data	MNT-NZD	NZD-MNT
01 nov 2024	1 MNT = 0.0005 NZD	1 NZD = 2035.0047 MNT
02 nov 2024	1 MNT = 0.0005 NZD	1 NZD = 2026.5666 MNT
03 nov 2024	1 MNT = 0.0005 NZD	1 NZD = 2026.3967 MNT
04 nov 2024	1 MNT = 0.0005 NZD	1 NZD = 2035.8944 MNT
05 nov 2024	1 MNT = 0.0005 NZD	1 NZD = 2037.25 MNT
06 nov 2024	1 MNT = 0.0005 NZD	1 NZD = 2019.7879 MNT
07 nov 2024	1 MNT = 0.0005 NZD	1 NZD = 2043.8112 MNT
08 nov 2024	1 MNT = 0.0005 NZD	1 NZD = 2035.4803 MNT
09 nov 2024	1 MNT = 0.0005 NZD	1 NZD = 2027.0768 MNT
10 nov 2024	1 MNT = 0.0005 NZD	1 NZD = 2027.0768 MNT
11 nov 2024	1 MNT = 0.0005 NZD	1 NZD = 2026.0378 MNT
12 nov 2024	1 MNT = 0.0005 NZD	1 NZD = 2021.254 MNT
14 nov 2024	1 MNT = 0.0005 NZD	1 NZD = 1993.3011 MNT
15 nov 2024	1 MNT = 0.0005 NZD	1 NZD = 1997.5651 MNT
16 nov 2024	1 MNT = 0.0005 NZD	1 NZD = 1993.7599 MNT
17 nov 2024	1 MNT = 0.0005 NZD	1 NZD = 1964.4722 MNT
18 nov 2024	1 MNT = 0.0005 NZD	1 NZD = 1985.0333 MNT
19 nov 2024	1 MNT = 0.0005 NZD	1 NZD = 2002.6457 MNT
20 nov 2024	1 MNT = 0.0005 NZD	1 NZD = 1999.145 MNT
21 nov 2024	1 MNT = 0.0005 NZD	1 NZD = 1994.953 MNT
22 nov 2024	1 MNT = 0.0005 NZD	1 NZD = 1985.248 MNT
23 nov 2024	1 MNT = 0.0005 NZD	1 NZD = 1982.2228 MNT
24 nov 2024	1 MNT = 0.0005 NZD	1 NZD = 1982.2228 MNT
25 nov 2024	1 MNT = 0.0005 NZD	1 NZD = 1989.2397 MNT
26 nov 2024	1 MNT = 0.0005 NZD	1 NZD = 1989.8804 MNT
27 nov 2024	1 MNT = 0.0005 NZD	1 NZD = 2000.3518 MNT
28 nov 2024	1 MNT = 0.0005 NZD	1 NZD = 2000.4475 MNT
29 nov 2024	1 MNT = 0.0005 NZD	1 NZD = 2007.8585 MNT
30 nov 2024	1 MNT = 0.0005 NZD	1 NZD = 2012.8395 MNT

Dec 2024

Data	MNT-NZD	NZD-MNT
01 dic 2024	1 MNT = 0.0005 NZD	1 NZD = 2012.8395 MNT
02 dic 2024	1 MNT = 0.0005 NZD	1 NZD = 2000.522 MNT
03 dic 2024	1 MNT = 0.0005 NZD	1 NZD = 1998.9173 MNT
04 dic 2024	1 MNT = 0.0005 NZD	1 NZD = 1981.6992 MNT
05 dic 2024	1 MNT = 0.0005 NZD	1 NZD = 1991.2801 MNT
06 dic 2024	1 MNT = 0.0005 NZD	1 NZD = 1986.9611 MNT
07 dic 2024	1 MNT = 0.0005 NZD	1 NZD = 1980.5073 MNT
08 dic 2024	1 MNT = 0.0005 NZD	1 NZD = 1981.8835 MNT
09 dic 2024	1 MNT = 0.0005 NZD	1 NZD = 1992.0269 MNT
10 dic 2024	1 MNT = 0.0005 NZD	1 NZD = 1978.4337 MNT
11 dic 2024	1 MNT = 0.0005 NZD	1 NZD = 1962.7023 MNT
12 dic 2024	1 MNT = 0.0005 NZD	1 NZD = 1968.0199 MNT
13 dic 2024	1 MNT = 0.0005 NZD	1 NZD = 1959.6475 MNT
14 dic 2024	1 MNT = 0.0005 NZD	1 NZD = 1957.027 MNT
15 dic 2024	1 MNT = 0.0005 NZD	1 NZD = 1957.7569 MNT
16 dic 2024	1 MNT = 0.0005 NZD	1 NZD = 1960.9369 MNT
17 dic 2024	1 MNT = 0.0005 NZD	1 NZD = 1957.4013 MNT
18 dic 2024	1 MNT = 0.0005 NZD	1 NZD = 1948.2776 MNT
19 dic 2024	1 MNT = 0.0005 NZD	1 NZD = 1921.0593 MNT
20 dic 2024	1 MNT = 0.0005 NZD	1 NZD = 1914.8752 MNT
21 dic 2024	1 MNT = 0.0005 NZD	1 NZD = 1921.7382 MNT
22 dic 2024	1 MNT = 0.0005 NZD	1 NZD = 1920.7364 MNT
23 dic 2024	1 MNT = 0.0005 NZD	1 NZD = 1916.5199 MNT
24 dic 2024	1 MNT = 0.0005 NZD	1 NZD = 1916.5404 MNT
25 dic 2024	1 MNT = 0.0005 NZD	1 NZD = 1920.8889 MNT
26 dic 2024	1 MNT = 0.0005 NZD	1 NZD = 1914.1443 MNT
27 dic 2024	1 MNT = 0.0005 NZD	1 NZD = 1916.0646 MNT
28 dic 2024	1 MNT = 0.0005 NZD	1 NZD = 1915.1125 MNT
29 dic 2024	1 MNT = 0.0005 NZD	1 NZD = 1913.923 MNT
30 dic 2024	1 MNT = 0.0005 NZD	1 NZD = 1922.4866 MNT
31 dic 2024	1 MNT = 0.0005 NZD	1 NZD = 1905.3943 MNT

Informazioni sui tassi di cambio tra MNT-NZD e NZD-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie