currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MNT-NZD e NZD-MNT - 2025

Tassi di cambio tra MNT-NZD e NZD-MNT - 2025

Tassi di cambio tra MNT-NZD e NZD-MNT

Consulta qui di seguito i tassi di cambio per MNT-NZD e NZD-MNT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MNT = 0,0005 NZD
1 NZD = 1951,7941 MNT
1A 2A 3A

Jan 2025

DataMNT-NZDNZD-MNT
01 gen 2025 1 MNT = 0.0005 NZD 1 NZD = 1900.9939 MNT
02 gen 2025 1 MNT = 0.0005 NZD 1 NZD = 1906.2632 MNT
03 gen 2025 1 MNT = 0.0005 NZD 1 NZD = 1904.7354 MNT
04 gen 2025 1 MNT = 0.0005 NZD 1 NZD = 1895.064 MNT
05 gen 2025 1 MNT = 0.0005 NZD 1 NZD = 1907.212 MNT
06 gen 2025 1 MNT = 0.0005 NZD 1 NZD = 1929.6406 MNT
07 gen 2025 1 MNT = 0.0005 NZD 1 NZD = 1926.8518 MNT
08 gen 2025 1 MNT = 0.0005 NZD 1 NZD = 1900.5905 MNT
09 gen 2025 1 MNT = 0.0005 NZD 1 NZD = 1900.2971 MNT
10 gen 2025 1 MNT = 0.0005 NZD 1 NZD = 1897.6807 MNT
11 gen 2025 1 MNT = 0.0005 NZD 1 NZD = 1889.6276 MNT
12 gen 2025 1 MNT = 0.0005 NZD 1 NZD = 1887.9967 MNT
13 gen 2025 1 MNT = 0.0005 NZD 1 NZD = 1886.7504 MNT
14 gen 2025 1 MNT = 0.0005 NZD 1 NZD = 1900.8414 MNT
15 gen 2025 1 MNT = 0.0005 NZD 1 NZD = 1905.0545 MNT
16 gen 2025 1 MNT = 0.0005 NZD 1 NZD = 1900.6549 MNT
17 gen 2025 1 MNT = 0.0005 NZD 1 NZD = 1897.8306 MNT
18 gen 2025 1 MNT = 0.0005 NZD 1 NZD = 1896.4065 MNT
19 gen 2025 1 MNT = 0.0005 NZD 1 NZD = 1897.2729 MNT
20 gen 2025 1 MNT = 0.0005 NZD 1 NZD = 1905.0775 MNT
21 gen 2025 1 MNT = 0.0005 NZD 1 NZD = 1911.97 MNT
22 gen 2025 1 MNT = 0.0005 NZD 1 NZD = 1927.7679 MNT
23 gen 2025 1 MNT = 0.0005 NZD 1 NZD = 1924.6779 MNT
24 gen 2025 1 MNT = 0.0005 NZD 1 NZD = 1938.6777 MNT
25 gen 2025 1 MNT = 0.0005 NZD 1 NZD = 1923.2357 MNT
26 gen 2025 1 MNT = 0.0005 NZD 1 NZD = 1940.5467 MNT
27 gen 2025 1 MNT = 0.0005 NZD 1 NZD = 1936.6673 MNT
28 gen 2025 1 MNT = 0.0005 NZD 1 NZD = 1920.1918 MNT
29 gen 2025 1 MNT = 0.0005 NZD 1 NZD = 1918.3917 MNT
30 gen 2025 1 MNT = 0.0005 NZD 1 NZD = 1920.0565 MNT
31 gen 2025 1 MNT = 0.0005 NZD 1 NZD = 1918.2189 MNT

Feb 2025

DataMNT-NZDNZD-MNT
01 feb 2025 1 MNT = 0.0005 NZD 1 NZD = 1915.4526 MNT
02 feb 2025 1 MNT = 0.0005 NZD 1 NZD = 1914.8245 MNT
03 feb 2025 1 MNT = 0.0005 NZD 1 NZD = 1894.9413 MNT
04 feb 2025 1 MNT = 0.0005 NZD 1 NZD = 1905.4461 MNT
05 feb 2025 1 MNT = 0.0005 NZD 1 NZD = 1931.9499 MNT
06 feb 2025 1 MNT = 0.0005 NZD 1 NZD = 1923.3532 MNT
07 feb 2025 1 MNT = 0.0005 NZD 1 NZD = 1927.5001 MNT
08 feb 2025 1 MNT = 0.0005 NZD 1 NZD = 1922.979 MNT
09 feb 2025 1 MNT = 0.0005 NZD 1 NZD = 1922.979 MNT
10 feb 2025 1 MNT = 0.0005 NZD 1 NZD = 1920.4816 MNT
11 feb 2025 1 MNT = 0.0005 NZD 1 NZD = 1919.4452 MNT
12 feb 2025 1 MNT = 0.0005 NZD 1 NZD = 1917.0668 MNT
13 feb 2025 1 MNT = 0.0005 NZD 1 NZD = 1948.682 MNT
14 feb 2025 1 MNT = 0.0005 NZD 1 NZD = 1975.7465 MNT
15 feb 2025 1 MNT = 0.0005 NZD 1 NZD = 1982.7038 MNT
16 feb 2025 1 MNT = 0.0005 NZD 1 NZD = 1982.7038 MNT
17 feb 2025 1 MNT = 0.0005 NZD 1 NZD = 1984.8107 MNT
18 feb 2025 1 MNT = 0.0005 NZD 1 NZD = 1976.5847 MNT
19 feb 2025 1 MNT = 0.0005 NZD 1 NZD = 1978.1809 MNT
20 feb 2025 1 MNT = 0.0005 NZD 1 NZD = 1983.1183 MNT
21 feb 2025 1 MNT = 0.0005 NZD 1 NZD = 1995.2342 MNT
22 feb 2025 1 MNT = 0.0005 NZD 1 NZD = 1989.791 MNT
23 feb 2025 1 MNT = 0.0005 NZD 1 NZD = 1988.3462 MNT
24 feb 2025 1 MNT = 0.0005 NZD 1 NZD = 1988.4576 MNT
25 feb 2025 1 MNT = 0.0005 NZD 1 NZD = 1981.9892 MNT
26 feb 2025 1 MNT = 0.0005 NZD 1 NZD = 1975.1844 MNT
27 feb 2025 1 MNT = 0.0005 NZD 1 NZD = 1970.4016 MNT
28 feb 2025 1 MNT = 0.0005 NZD 1 NZD = 1943.8426 MNT

Mar 2025

DataMNT-NZDNZD-MNT
01 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 1942.9236 MNT
02 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 1942.894 MNT
03 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 1946.077 MNT
04 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 1957.8839 MNT
05 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 1973.5893 MNT
06 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 1991.3458 MNT
07 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 1983.0047 MNT
08 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 1981.8659 MNT
09 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 1981.7792 MNT
10 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 1991.1301 MNT
11 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 1981.5488 MNT
12 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 1983.5439 MNT
13 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 1978.7051 MNT
14 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 1991.7887 MNT
15 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 1998.5944 MNT
16 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 1995.7577 MNT
17 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 2008.8121 MNT
18 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 2018.5351 MNT
19 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 2013.5853 MNT
20 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 1993.475 MNT
21 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 1999.2261 MNT
22 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 1994.0279 MNT
23 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 1996.1942 MNT
24 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 1993.548 MNT
25 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 2000.7465 MNT
26 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 2004.3534 MNT
27 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 1999.9447 MNT
28 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 1995.5026 MNT
29 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 1996.7726 MNT
30 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 1998.0536 MNT
31 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 1987.4556 MNT

Apr 2025

DataMNT-NZDNZD-MNT
01 apr 2025 1 MNT = 0.0005 NZD 1 NZD = 1982.49 MNT
02 apr 2025 1 MNT = 0.0005 NZD 1 NZD = 1999.7695 MNT
03 apr 2025 1 MNT = 0.0005 NZD 1 NZD = 2033.4372 MNT
04 apr 2025 1 MNT = 0.0005 NZD 1 NZD = 1979.6994 MNT
05 apr 2025 1 MNT = 0.0005 NZD 1 NZD = 1961.2467 MNT

Informazioni sui tassi di cambio tra MNT-NZD e NZD-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats