> Tassi di cambio tra MNT-PAB e PAB-MNT - 2024

Tassi di cambio tra MNT-PAB e PAB-MNT - 2024

Tassi di cambio tra MNT-PAB e PAB-MNT

Consulta qui di seguito i tassi di cambio per MNT-PAB e PAB-MNT per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 MNT = 0,0003 PAB

1 PAB = 3420,0454 MNT

1A 2A 3A

MNT rispetto a PABPAB rispetto a MNT

Jan 2024

Data	MNT-PAB	PAB-MNT
01 gen 2024	1 MNT = 0.0003 PAB	1 PAB = 3401.3547 MNT
02 gen 2024	1 MNT = 0.0003 PAB	1 PAB = 3438.6765 MNT
03 gen 2024	1 MNT = 0.0003 PAB	1 PAB = 3438.4498 MNT
04 gen 2024	1 MNT = 0.0003 PAB	1 PAB = 3422.2001 MNT
05 gen 2024	1 MNT = 0.0003 PAB	1 PAB = 3421.5016 MNT
06 gen 2024	1 MNT = 0.0003 PAB	1 PAB = 3433.2655 MNT
07 gen 2024	1 MNT = 0.0003 PAB	1 PAB = 3424.8204 MNT
08 gen 2024	1 MNT = 0.0003 PAB	1 PAB = 3413.8193 MNT
09 gen 2024	1 MNT = 0.0003 PAB	1 PAB = 3425.047 MNT
10 gen 2024	1 MNT = 0.0003 PAB	1 PAB = 3421.239 MNT
11 gen 2024	1 MNT = 0.0003 PAB	1 PAB = 3418.9697 MNT
12 gen 2024	1 MNT = 0.0003 PAB	1 PAB = 3421.5006 MNT
13 gen 2024	1 MNT = 0.0003 PAB	1 PAB = 3424.4666 MNT
14 gen 2024	1 MNT = 0.0003 PAB	1 PAB = 3417.3594 MNT
15 gen 2024	1 MNT = 0.0003 PAB	1 PAB = 3415.5971 MNT
16 gen 2024	1 MNT = 0.0003 PAB	1 PAB = 3420.4689 MNT
17 gen 2024	1 MNT = 0.0003 PAB	1 PAB = 3416.861 MNT
18 gen 2024	1 MNT = 0.0003 PAB	1 PAB = 3421.7743 MNT
19 gen 2024	1 MNT = 0.0003 PAB	1 PAB = 3432.3051 MNT
20 gen 2024	1 MNT = 0.0003 PAB	1 PAB = 3437.9515 MNT
21 gen 2024	1 MNT = 0.0003 PAB	1 PAB = 3418.6356 MNT
22 gen 2024	1 MNT = 0.0003 PAB	1 PAB = 3407.6458 MNT
23 gen 2024	1 MNT = 0.0003 PAB	1 PAB = 3424.6916 MNT
24 gen 2024	1 MNT = 0.0003 PAB	1 PAB = 3418.4557 MNT
25 gen 2024	1 MNT = 0.0003 PAB	1 PAB = 3422.6855 MNT
26 gen 2024	1 MNT = 0.0003 PAB	1 PAB = 3420.3791 MNT
27 gen 2024	1 MNT = 0.0003 PAB	1 PAB = 3414.3041 MNT
28 gen 2024	1 MNT = 0.0003 PAB	1 PAB = 3406.9383 MNT
29 gen 2024	1 MNT = 0.0003 PAB	1 PAB = 3410.8032 MNT
30 gen 2024	1 MNT = 0.0003 PAB	1 PAB = 3422.4353 MNT
31 gen 2024	1 MNT = 0.0003 PAB	1 PAB = 3421.3063 MNT

Feb 2024

Data	MNT-PAB	PAB-MNT
01 feb 2024	1 MNT = 0.0003 PAB	1 PAB = 3423.9604 MNT
02 feb 2024	1 MNT = 0.0003 PAB	1 PAB = 3418.3536 MNT
03 feb 2024	1 MNT = 0.0003 PAB	1 PAB = 3423.9625 MNT
04 feb 2024	1 MNT = 0.0003 PAB	1 PAB = 3401.724 MNT
05 feb 2024	1 MNT = 0.0003 PAB	1 PAB = 3401.5523 MNT
06 feb 2024	1 MNT = 0.0003 PAB	1 PAB = 3419.864 MNT
07 feb 2024	1 MNT = 0.0003 PAB	1 PAB = 3421.9156 MNT
08 feb 2024	1 MNT = 0.0003 PAB	1 PAB = 3419.0715 MNT
09 feb 2024	1 MNT = 0.0003 PAB	1 PAB = 3418.2326 MNT
10 feb 2024	1 MNT = 0.0003 PAB	1 PAB = 3426.8026 MNT
11 feb 2024	1 MNT = 0.0003 PAB	1 PAB = 3402.0292 MNT
12 feb 2024	1 MNT = 0.0003 PAB	1 PAB = 3395.4664 MNT
13 feb 2024	1 MNT = 0.0003 PAB	1 PAB = 3420.238 MNT
14 feb 2024	1 MNT = 0.0003 PAB	1 PAB = 3413.5558 MNT
15 feb 2024	1 MNT = 0.0003 PAB	1 PAB = 3428.1838 MNT
16 feb 2024	1 MNT = 0.0003 PAB	1 PAB = 3403.1488 MNT
17 feb 2024	1 MNT = 0.0003 PAB	1 PAB = 3413.6765 MNT
18 feb 2024	1 MNT = 0.0003 PAB	1 PAB = 3398.0744 MNT
19 feb 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.9066 MNT
20 feb 2024	1 MNT = 0.0003 PAB	1 PAB = 3416.9607 MNT
21 feb 2024	1 MNT = 0.0003 PAB	1 PAB = 3412.0694 MNT
22 feb 2024	1 MNT = 0.0003 PAB	1 PAB = 3401.2876 MNT
23 feb 2024	1 MNT = 0.0003 PAB	1 PAB = 3403.6105 MNT
24 feb 2024	1 MNT = 0.0003 PAB	1 PAB = 3409.315 MNT
25 feb 2024	1 MNT = 0.0003 PAB	1 PAB = 3393.2311 MNT
26 feb 2024	1 MNT = 0.0003 PAB	1 PAB = 3387.8656 MNT
27 feb 2024	1 MNT = 0.0003 PAB	1 PAB = 3404.0319 MNT
28 feb 2024	1 MNT = 0.0003 PAB	1 PAB = 3396.2852 MNT
29 feb 2024	1 MNT = 0.0003 PAB	1 PAB = 3396.731 MNT

Mar 2024

Data	MNT-PAB	PAB-MNT
01 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3395.6237 MNT
02 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3402.8578 MNT
03 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3391.1259 MNT
04 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3378.2079 MNT
05 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3399.5785 MNT
06 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3398.5265 MNT
07 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3393.3029 MNT
08 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3383.3109 MNT
09 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3394.5114 MNT
10 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3394.5114 MNT
11 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3377.4072 MNT
12 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.4264 MNT
13 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3394.2494 MNT
14 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3388.0297 MNT
15 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3396.1138 MNT
16 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3393.8942 MNT
17 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3377.4201 MNT
18 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3378.9614 MNT
19 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3400.1516 MNT
20 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3395.4166 MNT
21 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3395.1073 MNT
22 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3400.2355 MNT
23 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3416.4072 MNT
24 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3394.4062 MNT
25 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3379.8459 MNT
26 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3402.2467 MNT
27 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3402.9484 MNT
28 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3396.661 MNT
29 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3400.0782 MNT
30 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3405.4733 MNT
31 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3383.3575 MNT

Apr 2024

Data	MNT-PAB	PAB-MNT
01 apr 2024	1 MNT = 0.0003 PAB	1 PAB = 3380.2425 MNT
02 apr 2024	1 MNT = 0.0003 PAB	1 PAB = 3399.2516 MNT
03 apr 2024	1 MNT = 0.0003 PAB	1 PAB = 3401.3634 MNT
04 apr 2024	1 MNT = 0.0003 PAB	1 PAB = 3399.9869 MNT
05 apr 2024	1 MNT = 0.0003 PAB	1 PAB = 3399.5335 MNT
06 apr 2024	1 MNT = 0.0003 PAB	1 PAB = 3404.1291 MNT
07 apr 2024	1 MNT = 0.0003 PAB	1 PAB = 3404.1291 MNT
08 apr 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.7912 MNT
09 apr 2024	1 MNT = 0.0003 PAB	1 PAB = 3399.3916 MNT
10 apr 2024	1 MNT = 0.0003 PAB	1 PAB = 3395.9834 MNT
11 apr 2024	1 MNT = 0.0003 PAB	1 PAB = 3399.4247 MNT
12 apr 2024	1 MNT = 0.0003 PAB	1 PAB = 3400.9429 MNT
13 apr 2024	1 MNT = 0.0003 PAB	1 PAB = 3451.7004 MNT
14 apr 2024	1 MNT = 0.0003 PAB	1 PAB = 3458.2633 MNT
15 apr 2024	1 MNT = 0.0003 PAB	1 PAB = 3451.6173 MNT
16 apr 2024	1 MNT = 0.0003 PAB	1 PAB = 3451.6714 MNT
17 apr 2024	1 MNT = 0.0003 PAB	1 PAB = 3452.7556 MNT
18 apr 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.8081 MNT
19 apr 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.8393 MNT
20 apr 2024	1 MNT = 0.0003 PAB	1 PAB = 3457.6147 MNT
21 apr 2024	1 MNT = 0.0003 PAB	1 PAB = 3457.6147 MNT
22 apr 2024	1 MNT = 0.0003 PAB	1 PAB = 3446.8757 MNT
23 apr 2024	1 MNT = 0.0003 PAB	1 PAB = 3454.1433 MNT
24 apr 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.4837 MNT
25 apr 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.6456 MNT
26 apr 2024	1 MNT = 0.0003 PAB	1 PAB = 3451.9608 MNT
27 apr 2024	1 MNT = 0.0003 PAB	1 PAB = 3441.4768 MNT
28 apr 2024	1 MNT = 0.0003 PAB	1 PAB = 3441.4768 MNT
29 apr 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.8058 MNT
30 apr 2024	1 MNT = 0.0003 PAB	1 PAB = 3448.6506 MNT

May 2024

Data	MNT-PAB	PAB-MNT
01 mag 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.2602 MNT
02 mag 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.0012 MNT
03 mag 2024	1 MNT = 0.0003 PAB	1 PAB = 3451.3494 MNT
04 mag 2024	1 MNT = 0.0003 PAB	1 PAB = 3459.7949 MNT
05 mag 2024	1 MNT = 0.0003 PAB	1 PAB = 3459.7949 MNT
06 mag 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.8871 MNT
07 mag 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.4233 MNT
08 mag 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.166 MNT
09 mag 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.3563 MNT
10 mag 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.0646 MNT
11 mag 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.0638 MNT
12 mag 2024	1 MNT = 0.0003 PAB	1 PAB = 3453.0409 MNT
13 mag 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.8322 MNT
14 mag 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.4944 MNT
15 mag 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.3175 MNT
16 mag 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.017 MNT
17 mag 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.4451 MNT
18 mag 2024	1 MNT = 0.0003 PAB	1 PAB = 3468.3035 MNT
19 mag 2024	1 MNT = 0.0003 PAB	1 PAB = 3468.3035 MNT
20 mag 2024	1 MNT = 0.0003 PAB	1 PAB = 3447.3976 MNT
21 mag 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.1096 MNT
22 mag 2024	1 MNT = 0.0003 PAB	1 PAB = 3447.8998 MNT
23 mag 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.9687 MNT
24 mag 2024	1 MNT = 0.0003 PAB	1 PAB = 3448.3934 MNT
25 mag 2024	1 MNT = 0.0003 PAB	1 PAB = 3453.9779 MNT
26 mag 2024	1 MNT = 0.0003 PAB	1 PAB = 3453.9779 MNT
27 mag 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.8395 MNT
28 mag 2024	1 MNT = 0.0003 PAB	1 PAB = 3453.014 MNT
29 mag 2024	1 MNT = 0.0003 PAB	1 PAB = 3446.3726 MNT
30 mag 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.063 MNT
31 mag 2024	1 MNT = 0.0003 PAB	1 PAB = 3451.3824 MNT

Jun 2024

Data	MNT-PAB	PAB-MNT
01 giu 2024	1 MNT = 0.0003 PAB	1 PAB = 3452.3836 MNT
02 giu 2024	1 MNT = 0.0003 PAB	1 PAB = 3452.3836 MNT
03 giu 2024	1 MNT = 0.0003 PAB	1 PAB = 3452.1973 MNT
04 giu 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.3027 MNT
05 giu 2024	1 MNT = 0.0003 PAB	1 PAB = 3448.2524 MNT
06 giu 2024	1 MNT = 0.0003 PAB	1 PAB = 3448.3345 MNT
07 giu 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.1573 MNT
08 giu 2024	1 MNT = 0.0003 PAB	1 PAB = 3427.3458 MNT
09 giu 2024	1 MNT = 0.0003 PAB	1 PAB = 3427.3458 MNT
10 giu 2024	1 MNT = 0.0003 PAB	1 PAB = 3452.3924 MNT
11 giu 2024	1 MNT = 0.0003 PAB	1 PAB = 3445.1001 MNT
12 giu 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.0484 MNT
13 giu 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.4306 MNT
14 giu 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.8212 MNT
15 giu 2024	1 MNT = 0.0003 PAB	1 PAB = 3458.2239 MNT
16 giu 2024	1 MNT = 0.0003 PAB	1 PAB = 3458.2239 MNT
17 giu 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.726 MNT
18 giu 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.5007 MNT
19 giu 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.6326 MNT
20 giu 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.4509 MNT
21 giu 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.5478 MNT
22 giu 2024	1 MNT = 0.0003 PAB	1 PAB = 3457.2669 MNT
23 giu 2024	1 MNT = 0.0003 PAB	1 PAB = 3457.2669 MNT
24 giu 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.9371 MNT
25 giu 2024	1 MNT = 0.0003 PAB	1 PAB = 3448.3909 MNT
26 giu 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.1616 MNT
27 giu 2024	1 MNT = 0.0003 PAB	1 PAB = 3448.4522 MNT
28 giu 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.5821 MNT
29 giu 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.5825 MNT
30 giu 2024	1 MNT = 0.0003 PAB	1 PAB = 3453.061 MNT

Jul 2024

Data	MNT-PAB	PAB-MNT
01 lug 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.7595 MNT
02 lug 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.243 MNT
03 lug 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.3534 MNT
04 lug 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.1848 MNT
05 lug 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.5852 MNT
06 lug 2024	1 MNT = 0.0003 PAB	1 PAB = 3458.7648 MNT
07 lug 2024	1 MNT = 0.0003 PAB	1 PAB = 3458.7648 MNT
08 lug 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.1116 MNT
09 lug 2024	1 MNT = 0.0003 PAB	1 PAB = 3448.6934 MNT
10 lug 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.3669 MNT
11 lug 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.7943 MNT
12 lug 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.4769 MNT
13 lug 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.4769 MNT
14 lug 2024	1 MNT = 0.0003 PAB	1 PAB = 3459.98 MNT
15 lug 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.6166 MNT
16 lug 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.0678 MNT
17 lug 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.8373 MNT
18 lug 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.2891 MNT
19 lug 2024	1 MNT = 0.0003 PAB	1 PAB = 3451.2514 MNT
20 lug 2024	1 MNT = 0.0003 PAB	1 PAB = 3452.3768 MNT
21 lug 2024	1 MNT = 0.0003 PAB	1 PAB = 3452.3768 MNT
22 lug 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.0334 MNT
23 lug 2024	1 MNT = 0.0003 PAB	1 PAB = 3451.8094 MNT
24 lug 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.0767 MNT
25 lug 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.2211 MNT
26 lug 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.5413 MNT
27 lug 2024	1 MNT = 0.0003 PAB	1 PAB = 3455.2455 MNT
28 lug 2024	1 MNT = 0.0003 PAB	1 PAB = 3455.2455 MNT
29 lug 2024	1 MNT = 0.0003 PAB	1 PAB = 3448.9801 MNT
30 lug 2024	1 MNT = 0.0003 PAB	1 PAB = 3448.8847 MNT
31 lug 2024	1 MNT = 0.0003 PAB	1 PAB = 3451.226 MNT

Aug 2024

Data	MNT-PAB	PAB-MNT
01 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3453.183 MNT
02 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3451.8345 MNT
03 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3481.3977 MNT
04 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3481.3977 MNT
05 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3452.0488 MNT
06 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.0989 MNT
07 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.6473 MNT
08 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.5213 MNT
09 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.0521 MNT
10 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.0534 MNT
11 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.0534 MNT
12 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.0372 MNT
13 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3398.0016 MNT
14 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3398.0452 MNT
15 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3398.4784 MNT
16 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.49 MNT
17 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3410.8266 MNT
18 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3410.8266 MNT
19 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.7067 MNT
20 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3398.7662 MNT
21 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3395.2188 MNT
22 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3395.6061 MNT
23 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3396.7626 MNT
24 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3425.0437 MNT
25 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3425.0437 MNT
26 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.5277 MNT
27 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3398.2572 MNT
28 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3399.0376 MNT
29 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.6772 MNT
30 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.9089 MNT
31 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.9082 MNT

Sep 2024

Data	MNT-PAB	PAB-MNT
01 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3392.9389 MNT
02 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.9844 MNT
03 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3398.5692 MNT
04 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3396.1076 MNT
05 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3399.3783 MNT
06 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.5568 MNT
07 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3394.1755 MNT
08 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3394.1755 MNT
09 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3398.5233 MNT
10 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3396.6134 MNT
11 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3398.8452 MNT
12 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3396.611 MNT
13 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.9996 MNT
14 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3396.9261 MNT
15 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3396.9261 MNT
16 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3396.3193 MNT
17 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.1458 MNT
18 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3396.9927 MNT
19 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3392.8734 MNT
20 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.0112 MNT
21 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3403.3304 MNT
22 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3403.3304 MNT
23 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3400.3388 MNT
24 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3396.9311 MNT
25 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.7717 MNT
26 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.5418 MNT
27 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3398.5489 MNT
28 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3398.5483 MNT
29 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3398.5483 MNT
30 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3398.7449 MNT

Oct 2024

Data	MNT-PAB	PAB-MNT
01 ott 2024	1 MNT = 0.0003 PAB	1 PAB = 3400.9122 MNT
02 ott 2024	1 MNT = 0.0003 PAB	1 PAB = 3399.3366 MNT
03 ott 2024	1 MNT = 0.0003 PAB	1 PAB = 3396.5694 MNT
04 ott 2024	1 MNT = 0.0003 PAB	1 PAB = 3399.0319 MNT
05 ott 2024	1 MNT = 0.0003 PAB	1 PAB = 3383.9795 MNT
06 ott 2024	1 MNT = 0.0003 PAB	1 PAB = 3383.9795 MNT
07 ott 2024	1 MNT = 0.0003 PAB	1 PAB = 3399.7214 MNT
08 ott 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.1945 MNT
09 ott 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.5661 MNT
10 ott 2024	1 MNT = 0.0003 PAB	1 PAB = 3396.819 MNT
11 ott 2024	1 MNT = 0.0003 PAB	1 PAB = 3395.9033 MNT
12 ott 2024	1 MNT = 0.0003 PAB	1 PAB = 3402.195 MNT
13 ott 2024	1 MNT = 0.0003 PAB	1 PAB = 3398.0004 MNT
14 ott 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.1442 MNT
15 ott 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.0977 MNT
16 ott 2024	1 MNT = 0.0003 PAB	1 PAB = 3398.4689 MNT
17 ott 2024	1 MNT = 0.0003 PAB	1 PAB = 3398.8615 MNT
18 ott 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.6544 MNT
19 ott 2024	1 MNT = 0.0003 PAB	1 PAB = 3407.8701 MNT
20 ott 2024	1 MNT = 0.0003 PAB	1 PAB = 3407.8701 MNT
21 ott 2024	1 MNT = 0.0003 PAB	1 PAB = 3398.7836 MNT
22 ott 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.4964 MNT
23 ott 2024	1 MNT = 0.0003 PAB	1 PAB = 3398.836 MNT
24 ott 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.685 MNT
25 ott 2024	1 MNT = 0.0003 PAB	1 PAB = 3398.0622 MNT
26 ott 2024	1 MNT = 0.0003 PAB	1 PAB = 3390.8741 MNT
27 ott 2024	1 MNT = 0.0003 PAB	1 PAB = 3390.8741 MNT
28 ott 2024	1 MNT = 0.0003 PAB	1 PAB = 3399.7427 MNT
29 ott 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.5907 MNT
30 ott 2024	1 MNT = 0.0003 PAB	1 PAB = 3395.268 MNT
31 ott 2024	1 MNT = 0.0003 PAB	1 PAB = 3399.6572 MNT

Nov 2024

Data	MNT-PAB	PAB-MNT
01 nov 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.0941 MNT
02 nov 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.0933 MNT
03 nov 2024	1 MNT = 0.0003 PAB	1 PAB = 3401.9069 MNT
04 nov 2024	1 MNT = 0.0003 PAB	1 PAB = 3395.6024 MNT
05 nov 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.3766 MNT
06 nov 2024	1 MNT = 0.0003 PAB	1 PAB = 3398.2706 MNT
07 nov 2024	1 MNT = 0.0003 PAB	1 PAB = 3399.0117 MNT
08 nov 2024	1 MNT = 0.0003 PAB	1 PAB = 3396.1422 MNT
09 nov 2024	1 MNT = 0.0003 PAB	1 PAB = 3378.9363 MNT
10 nov 2024	1 MNT = 0.0003 PAB	1 PAB = 3378.9363 MNT
11 nov 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.3316 MNT
12 nov 2024	1 MNT = 0.0003 PAB	1 PAB = 3396.0155 MNT
14 nov 2024	1 MNT = 0.0003 PAB	1 PAB = 3398.3212 MNT
15 nov 2024	1 MNT = 0.0003 PAB	1 PAB = 3395.8162 MNT
16 nov 2024	1 MNT = 0.0003 PAB	1 PAB = 3387.8811 MNT
17 nov 2024	1 MNT = 0.0003 PAB	1 PAB = 3387.8811 MNT
18 nov 2024	1 MNT = 0.0003 PAB	1 PAB = 3396.1947 MNT
19 nov 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.6139 MNT
20 nov 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.8712 MNT
21 nov 2024	1 MNT = 0.0003 PAB	1 PAB = 3398.1779 MNT
22 nov 2024	1 MNT = 0.0003 PAB	1 PAB = 3395.3077 MNT
23 nov 2024	1 MNT = 0.0003 PAB	1 PAB = 3398.8155 MNT
24 nov 2024	1 MNT = 0.0003 PAB	1 PAB = 3398.8155 MNT
25 nov 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.1716 MNT
26 nov 2024	1 MNT = 0.0003 PAB	1 PAB = 3407.9867 MNT
27 nov 2024	1 MNT = 0.0003 PAB	1 PAB = 3396.2719 MNT
28 nov 2024	1 MNT = 0.0003 PAB	1 PAB = 3398.4837 MNT
29 nov 2024	1 MNT = 0.0003 PAB	1 PAB = 3395.7473 MNT
30 nov 2024	1 MNT = 0.0003 PAB	1 PAB = 3404.2739 MNT

Dec 2024

Data	MNT-PAB	PAB-MNT
01 dic 2024	1 MNT = 0.0003 PAB	1 PAB = 3404.2739 MNT
02 dic 2024	1 MNT = 0.0003 PAB	1 PAB = 3399.5505 MNT
03 dic 2024	1 MNT = 0.0003 PAB	1 PAB = 3395.741 MNT

Informazioni sui tassi di cambio tra MNT-PAB e PAB-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Balboa Panama (PAB) è la valuta usata in Panama. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Panama, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie