> Tassi di cambio tra MNT-PEN e PEN-MNT - 2024

Tassi di cambio tra MNT-PEN e PEN-MNT - 2024

Tassi di cambio tra MNT-PEN e PEN-MNT

Consulta qui di seguito i tassi di cambio per MNT-PEN e PEN-MNT per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 MNT = 0,0011 PEN

1 PEN = 911,2746 MNT

1A 2A 3A

MNT rispetto a PENPEN rispetto a MNT

Jan 2024

Data	MNT-PEN	PEN-MNT
01 gen 2024	1 MNT = 0.0011 PEN	1 PEN = 921.0425 MNT
02 gen 2024	1 MNT = 0.0011 PEN	1 PEN = 927.987 MNT
03 gen 2024	1 MNT = 0.0011 PEN	1 PEN = 928.3878 MNT
04 gen 2024	1 MNT = 0.0011 PEN	1 PEN = 923.668 MNT
05 gen 2024	1 MNT = 0.0011 PEN	1 PEN = 923.5378 MNT
06 gen 2024	1 MNT = 0.0011 PEN	1 PEN = 926.7046 MNT
07 gen 2024	1 MNT = 0.0011 PEN	1 PEN = 924.4251 MNT
08 gen 2024	1 MNT = 0.0011 PEN	1 PEN = 923.1921 MNT
09 gen 2024	1 MNT = 0.0011 PEN	1 PEN = 926.3847 MNT
10 gen 2024	1 MNT = 0.0011 PEN	1 PEN = 922.0411 MNT
11 gen 2024	1 MNT = 0.0011 PEN	1 PEN = 924.0073 MNT
12 gen 2024	1 MNT = 0.0011 PEN	1 PEN = 923.9087 MNT
13 gen 2024	1 MNT = 0.0011 PEN	1 PEN = 924.7097 MNT
14 gen 2024	1 MNT = 0.0011 PEN	1 PEN = 922.7905 MNT
15 gen 2024	1 MNT = 0.0011 PEN	1 PEN = 922.8123 MNT
16 gen 2024	1 MNT = 0.0011 PEN	1 PEN = 925.1879 MNT
17 gen 2024	1 MNT = 0.0011 PEN	1 PEN = 917.4627 MNT
18 gen 2024	1 MNT = 0.0011 PEN	1 PEN = 913.4743 MNT
19 gen 2024	1 MNT = 0.0011 PEN	1 PEN = 917.3432 MNT
20 gen 2024	1 MNT = 0.0011 PEN	1 PEN = 918.818 MNT
21 gen 2024	1 MNT = 0.0011 PEN	1 PEN = 913.6557 MNT
22 gen 2024	1 MNT = 0.0011 PEN	1 PEN = 910.7807 MNT
23 gen 2024	1 MNT = 0.0011 PEN	1 PEN = 914.9468 MNT
24 gen 2024	1 MNT = 0.0011 PEN	1 PEN = 906.7355 MNT
25 gen 2024	1 MNT = 0.0011 PEN	1 PEN = 909.5603 MNT
26 gen 2024	1 MNT = 0.0011 PEN	1 PEN = 907.9296 MNT
27 gen 2024	1 MNT = 0.0011 PEN	1 PEN = 906.2916 MNT
28 gen 2024	1 MNT = 0.0011 PEN	1 PEN = 904.3364 MNT
29 gen 2024	1 MNT = 0.0011 PEN	1 PEN = 898.4892 MNT
30 gen 2024	1 MNT = 0.0011 PEN	1 PEN = 897.5552 MNT
31 gen 2024	1 MNT = 0.0011 PEN	1 PEN = 896.4307 MNT

Feb 2024

Data	MNT-PEN	PEN-MNT
01 feb 2024	1 MNT = 0.0011 PEN	1 PEN = 899.8154 MNT
02 feb 2024	1 MNT = 0.0011 PEN	1 PEN = 897.6229 MNT
03 feb 2024	1 MNT = 0.0011 PEN	1 PEN = 899.8283 MNT
04 feb 2024	1 MNT = 0.0011 PEN	1 PEN = 893.9839 MNT
05 feb 2024	1 MNT = 0.0011 PEN	1 PEN = 887.8894 MNT
06 feb 2024	1 MNT = 0.0011 PEN	1 PEN = 884.9158 MNT
07 feb 2024	1 MNT = 0.0011 PEN	1 PEN = 885.5197 MNT
08 feb 2024	1 MNT = 0.0011 PEN	1 PEN = 889.221 MNT
09 feb 2024	1 MNT = 0.0011 PEN	1 PEN = 887.1775 MNT
10 feb 2024	1 MNT = 0.0011 PEN	1 PEN = 889.3934 MNT
11 feb 2024	1 MNT = 0.0011 PEN	1 PEN = 882.9637 MNT
12 feb 2024	1 MNT = 0.0011 PEN	1 PEN = 878.412 MNT
13 feb 2024	1 MNT = 0.0011 PEN	1 PEN = 884.3978 MNT
14 feb 2024	1 MNT = 0.0011 PEN	1 PEN = 881.0987 MNT
15 feb 2024	1 MNT = 0.0011 PEN	1 PEN = 884.5438 MNT
16 feb 2024	1 MNT = 0.0011 PEN	1 PEN = 884.1961 MNT
17 feb 2024	1 MNT = 0.0011 PEN	1 PEN = 882.5886 MNT
18 feb 2024	1 MNT = 0.0011 PEN	1 PEN = 882.9637 MNT
19 feb 2024	1 MNT = 0.0011 PEN	1 PEN = 889.671 MNT
20 feb 2024	1 MNT = 0.0011 PEN	1 PEN = 899.3799 MNT
21 feb 2024	1 MNT = 0.0011 PEN	1 PEN = 901.4766 MNT
22 feb 2024	1 MNT = 0.0011 PEN	1 PEN = 895.6272 MNT
23 feb 2024	1 MNT = 0.0011 PEN	1 PEN = 898.004 MNT
24 feb 2024	1 MNT = 0.0011 PEN	1 PEN = 899.4971 MNT
25 feb 2024	1 MNT = 0.0011 PEN	1 PEN = 895.2535 MNT
26 feb 2024	1 MNT = 0.0011 PEN	1 PEN = 892.0623 MNT
27 feb 2024	1 MNT = 0.0011 PEN	1 PEN = 895.4851 MNT
28 feb 2024	1 MNT = 0.0011 PEN	1 PEN = 896.4024 MNT
29 feb 2024	1 MNT = 0.0011 PEN	1 PEN = 894.5979 MNT

Mar 2024

Data	MNT-PEN	PEN-MNT
01 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 898.0455 MNT
02 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 899.9589 MNT
03 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 896.8562 MNT
04 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 895.5753 MNT
05 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 899.9738 MNT
06 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 907.1331 MNT
07 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 908.0665 MNT
08 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 911.7609 MNT
09 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 914.7786 MNT
10 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 914.7786 MNT
11 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 915.7951 MNT
12 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 920.5664 MNT
13 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 919.3946 MNT
14 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 921.6787 MNT
15 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 921.0398 MNT
16 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 920.4385 MNT
17 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 915.9706 MNT
18 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 916.4912 MNT
19 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 918.6825 MNT
20 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 917.4083 MNT
21 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 918.5365 MNT
22 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 921.6212 MNT
23 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 925.9961 MNT
24 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 920.0328 MNT
25 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 912.5135 MNT
26 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 919.1389 MNT
27 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 917.7059 MNT
28 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 913.3006 MNT
29 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 914.2419 MNT
30 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 915.6928 MNT
31 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 909.7462 MNT

Apr 2024

Data	MNT-PEN	PEN-MNT
01 apr 2024	1 MNT = 0.0011 PEN	1 PEN = 908.9079 MNT
02 apr 2024	1 MNT = 0.0011 PEN	1 PEN = 912.0748 MNT
03 apr 2024	1 MNT = 0.0011 PEN	1 PEN = 915.2976 MNT
04 apr 2024	1 MNT = 0.0011 PEN	1 PEN = 921.5296 MNT
05 apr 2024	1 MNT = 0.0011 PEN	1 PEN = 921.639 MNT
06 apr 2024	1 MNT = 0.0011 PEN	1 PEN = 922.8852 MNT
07 apr 2024	1 MNT = 0.0011 PEN	1 PEN = 922.8852 MNT
08 apr 2024	1 MNT = 0.0011 PEN	1 PEN = 923.0076 MNT
09 apr 2024	1 MNT = 0.0011 PEN	1 PEN = 920.9036 MNT
10 apr 2024	1 MNT = 0.0011 PEN	1 PEN = 919.9674 MNT
11 apr 2024	1 MNT = 0.0011 PEN	1 PEN = 914.1077 MNT
12 apr 2024	1 MNT = 0.0011 PEN	1 PEN = 921.046 MNT
13 apr 2024	1 MNT = 0.0011 PEN	1 PEN = 930.9856 MNT
14 apr 2024	1 MNT = 0.0011 PEN	1 PEN = 936.5653 MNT
15 apr 2024	1 MNT = 0.0011 PEN	1 PEN = 931.3814 MNT
16 apr 2024	1 MNT = 0.0011 PEN	1 PEN = 923.3163 MNT
17 apr 2024	1 MNT = 0.0011 PEN	1 PEN = 917.6486 MNT
18 apr 2024	1 MNT = 0.0011 PEN	1 PEN = 920.4052 MNT
19 apr 2024	1 MNT = 0.0011 PEN	1 PEN = 924.5811 MNT
20 apr 2024	1 MNT = 0.0011 PEN	1 PEN = 926.6786 MNT
21 apr 2024	1 MNT = 0.0011 PEN	1 PEN = 926.6786 MNT
22 apr 2024	1 MNT = 0.0011 PEN	1 PEN = 935.4586 MNT
23 apr 2024	1 MNT = 0.0011 PEN	1 PEN = 933.6118 MNT
24 apr 2024	1 MNT = 0.0011 PEN	1 PEN = 929.7591 MNT
25 apr 2024	1 MNT = 0.0011 PEN	1 PEN = 924.5898 MNT
26 apr 2024	1 MNT = 0.0011 PEN	1 PEN = 918.8801 MNT
27 apr 2024	1 MNT = 0.0011 PEN	1 PEN = 916.1107 MNT
28 apr 2024	1 MNT = 0.0011 PEN	1 PEN = 916.1107 MNT
29 apr 2024	1 MNT = 0.0011 PEN	1 PEN = 921.984 MNT
30 apr 2024	1 MNT = 0.0011 PEN	1 PEN = 921.3862 MNT

May 2024

Data	MNT-PEN	PEN-MNT
01 mag 2024	1 MNT = 0.0011 PEN	1 PEN = 915.3502 MNT
02 mag 2024	1 MNT = 0.0011 PEN	1 PEN = 918.2695 MNT
03 mag 2024	1 MNT = 0.0011 PEN	1 PEN = 924.5393 MNT
04 mag 2024	1 MNT = 0.0011 PEN	1 PEN = 926.7586 MNT
05 mag 2024	1 MNT = 0.0011 PEN	1 PEN = 926.7586 MNT
06 mag 2024	1 MNT = 0.0011 PEN	1 PEN = 925.4851 MNT
07 mag 2024	1 MNT = 0.0011 PEN	1 PEN = 924.7869 MNT
08 mag 2024	1 MNT = 0.0011 PEN	1 PEN = 926.0264 MNT
09 mag 2024	1 MNT = 0.0011 PEN	1 PEN = 926.4857 MNT
10 mag 2024	1 MNT = 0.0011 PEN	1 PEN = 934.8242 MNT
11 mag 2024	1 MNT = 0.0011 PEN	1 PEN = 934.8244 MNT
12 mag 2024	1 MNT = 0.0011 PEN	1 PEN = 935.6307 MNT
13 mag 2024	1 MNT = 0.0011 PEN	1 PEN = 928.7178 MNT
14 mag 2024	1 MNT = 0.0011 PEN	1 PEN = 925.4439 MNT
15 mag 2024	1 MNT = 0.0011 PEN	1 PEN = 927.436 MNT
16 mag 2024	1 MNT = 0.0011 PEN	1 PEN = 928.1237 MNT
17 mag 2024	1 MNT = 0.0011 PEN	1 PEN = 923.9037 MNT
18 mag 2024	1 MNT = 0.0011 PEN	1 PEN = 928.6853 MNT
19 mag 2024	1 MNT = 0.0011 PEN	1 PEN = 928.6853 MNT
20 mag 2024	1 MNT = 0.0011 PEN	1 PEN = 922.298 MNT
21 mag 2024	1 MNT = 0.0011 PEN	1 PEN = 920.8051 MNT
22 mag 2024	1 MNT = 0.0011 PEN	1 PEN = 923.4029 MNT
23 mag 2024	1 MNT = 0.0011 PEN	1 PEN = 924.3498 MNT
24 mag 2024	1 MNT = 0.0011 PEN	1 PEN = 922.4246 MNT
25 mag 2024	1 MNT = 0.0011 PEN	1 PEN = 923.9186 MNT
26 mag 2024	1 MNT = 0.0011 PEN	1 PEN = 923.9186 MNT
27 mag 2024	1 MNT = 0.0011 PEN	1 PEN = 921.5894 MNT
28 mag 2024	1 MNT = 0.0011 PEN	1 PEN = 921.1309 MNT
29 mag 2024	1 MNT = 0.0011 PEN	1 PEN = 918.7366 MNT
30 mag 2024	1 MNT = 0.0011 PEN	1 PEN = 917.0497 MNT
31 mag 2024	1 MNT = 0.0011 PEN	1 PEN = 920.1228 MNT

Jun 2024

Data	MNT-PEN	PEN-MNT
01 giu 2024	1 MNT = 0.0011 PEN	1 PEN = 920.3983 MNT
02 giu 2024	1 MNT = 0.0011 PEN	1 PEN = 920.3983 MNT
03 giu 2024	1 MNT = 0.0011 PEN	1 PEN = 926.631 MNT
04 giu 2024	1 MNT = 0.0011 PEN	1 PEN = 924.9803 MNT
05 giu 2024	1 MNT = 0.0011 PEN	1 PEN = 923.4198 MNT
06 giu 2024	1 MNT = 0.0011 PEN	1 PEN = 921.2457 MNT
07 giu 2024	1 MNT = 0.0011 PEN	1 PEN = 917.9418 MNT
08 giu 2024	1 MNT = 0.0011 PEN	1 PEN = 911.8097 MNT
09 giu 2024	1 MNT = 0.0011 PEN	1 PEN = 911.8097 MNT
10 giu 2024	1 MNT = 0.0011 PEN	1 PEN = 920.184 MNT
11 giu 2024	1 MNT = 0.0011 PEN	1 PEN = 910.6698 MNT
12 giu 2024	1 MNT = 0.0011 PEN	1 PEN = 913.9561 MNT
13 giu 2024	1 MNT = 0.0011 PEN	1 PEN = 914.1193 MNT
14 giu 2024	1 MNT = 0.0011 PEN	1 PEN = 913.0218 MNT
15 giu 2024	1 MNT = 0.0011 PEN	1 PEN = 914.9971 MNT
16 giu 2024	1 MNT = 0.0011 PEN	1 PEN = 914.9971 MNT
17 giu 2024	1 MNT = 0.0011 PEN	1 PEN = 914.9649 MNT
18 giu 2024	1 MNT = 0.0011 PEN	1 PEN = 908.7625 MNT
19 giu 2024	1 MNT = 0.0011 PEN	1 PEN = 904.8736 MNT
20 giu 2024	1 MNT = 0.0011 PEN	1 PEN = 902.7919 MNT
21 giu 2024	1 MNT = 0.0011 PEN	1 PEN = 906.7508 MNT
22 giu 2024	1 MNT = 0.0011 PEN	1 PEN = 908.4822 MNT
23 giu 2024	1 MNT = 0.0011 PEN	1 PEN = 908.4822 MNT
24 giu 2024	1 MNT = 0.0011 PEN	1 PEN = 906.4878 MNT
25 giu 2024	1 MNT = 0.0011 PEN	1 PEN = 904.8315 MNT
26 giu 2024	1 MNT = 0.0011 PEN	1 PEN = 903.9475 MNT
27 giu 2024	1 MNT = 0.0011 PEN	1 PEN = 902.3768 MNT
28 giu 2024	1 MNT = 0.0011 PEN	1 PEN = 899.6279 MNT
29 giu 2024	1 MNT = 0.0011 PEN	1 PEN = 901.842 MNT
30 giu 2024	1 MNT = 0.0011 PEN	1 PEN = 900.5352 MNT

Jul 2024

Data	MNT-PEN	PEN-MNT
01 lug 2024	1 MNT = 0.0011 PEN	1 PEN = 897.5955 MNT
02 lug 2024	1 MNT = 0.0011 PEN	1 PEN = 898.5066 MNT
03 lug 2024	1 MNT = 0.0011 PEN	1 PEN = 903.3783 MNT
04 lug 2024	1 MNT = 0.0011 PEN	1 PEN = 906.7218 MNT
05 lug 2024	1 MNT = 0.0011 PEN	1 PEN = 909.3374 MNT
06 lug 2024	1 MNT = 0.0011 PEN	1 PEN = 911.7527 MNT
07 lug 2024	1 MNT = 0.0011 PEN	1 PEN = 911.7527 MNT
08 lug 2024	1 MNT = 0.0011 PEN	1 PEN = 909.3563 MNT
09 lug 2024	1 MNT = 0.0011 PEN	1 PEN = 909.7416 MNT
10 lug 2024	1 MNT = 0.0011 PEN	1 PEN = 911.3508 MNT
11 lug 2024	1 MNT = 0.0011 PEN	1 PEN = 911.6584 MNT
12 lug 2024	1 MNT = 0.0011 PEN	1 PEN = 917.5542 MNT
13 lug 2024	1 MNT = 0.0011 PEN	1 PEN = 915.7257 MNT
14 lug 2024	1 MNT = 0.0011 PEN	1 PEN = 920.0815 MNT
15 lug 2024	1 MNT = 0.0011 PEN	1 PEN = 925.7109 MNT
16 lug 2024	1 MNT = 0.0011 PEN	1 PEN = 926.8091 MNT
17 lug 2024	1 MNT = 0.0011 PEN	1 PEN = 928.885 MNT
18 lug 2024	1 MNT = 0.0011 PEN	1 PEN = 925.9112 MNT
19 lug 2024	1 MNT = 0.0011 PEN	1 PEN = 921.6664 MNT
20 lug 2024	1 MNT = 0.0011 PEN	1 PEN = 921.9667 MNT
21 lug 2024	1 MNT = 0.0011 PEN	1 PEN = 921.9667 MNT
22 lug 2024	1 MNT = 0.0011 PEN	1 PEN = 922.3189 MNT
23 lug 2024	1 MNT = 0.0011 PEN	1 PEN = 918.5827 MNT
24 lug 2024	1 MNT = 0.0011 PEN	1 PEN = 917.7509 MNT
25 lug 2024	1 MNT = 0.0011 PEN	1 PEN = 921.7176 MNT
26 lug 2024	1 MNT = 0.0011 PEN	1 PEN = 917.9497 MNT
27 lug 2024	1 MNT = 0.0011 PEN	1 PEN = 919.2306 MNT
28 lug 2024	1 MNT = 0.0011 PEN	1 PEN = 919.2306 MNT
29 lug 2024	1 MNT = 0.0011 PEN	1 PEN = 923.2273 MNT
30 lug 2024	1 MNT = 0.0011 PEN	1 PEN = 922.647 MNT
31 lug 2024	1 MNT = 0.0011 PEN	1 PEN = 925.0579 MNT

Aug 2024

Data	MNT-PEN	PEN-MNT
01 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 923.8645 MNT
02 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 922.2727 MNT
03 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 930.1893 MNT
04 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 930.1893 MNT
05 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 925.4066 MNT
06 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 926.0449 MNT
07 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 926.609 MNT
08 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 922.7744 MNT
09 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 925.3412 MNT
10 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 924.623 MNT
11 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 926.4006 MNT
12 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 924.8328 MNT
13 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 907.472 MNT
14 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 906.9683 MNT
15 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 909.0321 MNT
16 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 907.3811 MNT
17 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 910.9345 MNT
18 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 910.9345 MNT
19 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 909.8017 MNT
20 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 908.2732 MNT
21 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 905.3377 MNT
22 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 905.2946 MNT
23 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 906.8606 MNT
24 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 914.4194 MNT
25 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 914.4194 MNT
26 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 908.0082 MNT
27 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 907.1702 MNT
28 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 908.88 MNT
29 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 908.1589 MNT
30 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 906.0651 MNT
31 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 906.6074 MNT

Sep 2024

Data	MNT-PEN	PEN-MNT
01 set 2024	1 MNT = 0.0011 PEN	1 PEN = 904.675 MNT
02 set 2024	1 MNT = 0.0011 PEN	1 PEN = 906.6152 MNT
03 set 2024	1 MNT = 0.0011 PEN	1 PEN = 901.3305 MNT
04 set 2024	1 MNT = 0.0011 PEN	1 PEN = 896.1791 MNT
05 set 2024	1 MNT = 0.0011 PEN	1 PEN = 897.4711 MNT
06 set 2024	1 MNT = 0.0011 PEN	1 PEN = 895.698 MNT
07 set 2024	1 MNT = 0.0011 PEN	1 PEN = 894.8068 MNT
08 set 2024	1 MNT = 0.0011 PEN	1 PEN = 894.8068 MNT
09 set 2024	1 MNT = 0.0011 PEN	1 PEN = 893.9725 MNT
10 set 2024	1 MNT = 0.0011 PEN	1 PEN = 890.0706 MNT
11 set 2024	1 MNT = 0.0011 PEN	1 PEN = 892.4917 MNT
12 set 2024	1 MNT = 0.0011 PEN	1 PEN = 898.1516 MNT
13 set 2024	1 MNT = 0.0011 PEN	1 PEN = 901.0119 MNT
14 set 2024	1 MNT = 0.0011 PEN	1 PEN = 900.8494 MNT
15 set 2024	1 MNT = 0.0011 PEN	1 PEN = 900.8494 MNT
16 set 2024	1 MNT = 0.0011 PEN	1 PEN = 898.3938 MNT
17 set 2024	1 MNT = 0.0011 PEN	1 PEN = 898.2134 MNT
18 set 2024	1 MNT = 0.0011 PEN	1 PEN = 905.1598 MNT
19 set 2024	1 MNT = 0.0011 PEN	1 PEN = 903.7796 MNT
20 set 2024	1 MNT = 0.0011 PEN	1 PEN = 906.304 MNT
21 set 2024	1 MNT = 0.0011 PEN	1 PEN = 907.9938 MNT
22 set 2024	1 MNT = 0.0011 PEN	1 PEN = 907.9938 MNT
23 set 2024	1 MNT = 0.0011 PEN	1 PEN = 904.6434 MNT
24 set 2024	1 MNT = 0.0011 PEN	1 PEN = 900.2607 MNT
25 set 2024	1 MNT = 0.0011 PEN	1 PEN = 902.2577 MNT
26 set 2024	1 MNT = 0.0011 PEN	1 PEN = 905.749 MNT
27 set 2024	1 MNT = 0.0011 PEN	1 PEN = 911.8309 MNT
28 set 2024	1 MNT = 0.0011 PEN	1 PEN = 906.35 MNT
29 set 2024	1 MNT = 0.0011 PEN	1 PEN = 906.35 MNT
30 set 2024	1 MNT = 0.0011 PEN	1 PEN = 914.837 MNT

Oct 2024

Data	MNT-PEN	PEN-MNT
01 ott 2024	1 MNT = 0.0011 PEN	1 PEN = 917.4113 MNT
02 ott 2024	1 MNT = 0.0011 PEN	1 PEN = 914.3315 MNT
03 ott 2024	1 MNT = 0.0011 PEN	1 PEN = 911.8344 MNT
04 ott 2024	1 MNT = 0.0011 PEN	1 PEN = 912.4763 MNT
05 ott 2024	1 MNT = 0.0011 PEN	1 PEN = 908.4355 MNT
06 ott 2024	1 MNT = 0.0011 PEN	1 PEN = 908.4355 MNT
07 ott 2024	1 MNT = 0.0011 PEN	1 PEN = 912.6136 MNT
08 ott 2024	1 MNT = 0.0011 PEN	1 PEN = 911.9487 MNT
09 ott 2024	1 MNT = 0.0011 PEN	1 PEN = 912.1062 MNT
10 ott 2024	1 MNT = 0.0011 PEN	1 PEN = 911.8762 MNT
11 ott 2024	1 MNT = 0.0011 PEN	1 PEN = 911.6484 MNT
12 ott 2024	1 MNT = 0.0011 PEN	1 PEN = 913.3544 MNT
13 ott 2024	1 MNT = 0.0011 PEN	1 PEN = 905.0224 MNT
14 ott 2024	1 MNT = 0.0011 PEN	1 PEN = 911.9931 MNT
15 ott 2024	1 MNT = 0.0011 PEN	1 PEN = 903.8118 MNT
16 ott 2024	1 MNT = 0.0011 PEN	1 PEN = 901.1335 MNT
17 ott 2024	1 MNT = 0.0011 PEN	1 PEN = 902.0671 MNT
18 ott 2024	1 MNT = 0.0011 PEN	1 PEN = 901.5359 MNT
19 ott 2024	1 MNT = 0.0011 PEN	1 PEN = 904.2462 MNT
20 ott 2024	1 MNT = 0.0011 PEN	1 PEN = 904.2462 MNT
21 ott 2024	1 MNT = 0.0011 PEN	1 PEN = 905.4114 MNT
22 ott 2024	1 MNT = 0.0011 PEN	1 PEN = 902.177 MNT
23 ott 2024	1 MNT = 0.0011 PEN	1 PEN = 906.09 MNT
24 ott 2024	1 MNT = 0.0011 PEN	1 PEN = 905.0939 MNT
25 ott 2024	1 MNT = 0.0011 PEN	1 PEN = 904.9323 MNT
26 ott 2024	1 MNT = 0.0011 PEN	1 PEN = 903.0177 MNT
27 ott 2024	1 MNT = 0.0011 PEN	1 PEN = 903.0177 MNT
28 ott 2024	1 MNT = 0.0011 PEN	1 PEN = 902.1071 MNT
29 ott 2024	1 MNT = 0.0011 PEN	1 PEN = 902.6334 MNT
30 ott 2024	1 MNT = 0.0011 PEN	1 PEN = 900.2565 MNT
31 ott 2024	1 MNT = 0.0011 PEN	1 PEN = 902.8827 MNT

Nov 2024

Data	MNT-PEN	PEN-MNT
01 nov 2024	1 MNT = 0.0011 PEN	1 PEN = 900.092 MNT
02 nov 2024	1 MNT = 0.0011 PEN	1 PEN = 900.2507 MNT
03 nov 2024	1 MNT = 0.0011 PEN	1 PEN = 901.3757 MNT
04 nov 2024	1 MNT = 0.0011 PEN	1 PEN = 899.6827 MNT
05 nov 2024	1 MNT = 0.0011 PEN	1 PEN = 901.4648 MNT
06 nov 2024	1 MNT = 0.0011 PEN	1 PEN = 900.6343 MNT
07 nov 2024	1 MNT = 0.0011 PEN	1 PEN = 899.2509 MNT
08 nov 2024	1 MNT = 0.0011 PEN	1 PEN = 905.4361 MNT
09 nov 2024	1 MNT = 0.0011 PEN	1 PEN = 900.8494 MNT
10 nov 2024	1 MNT = 0.0011 PEN	1 PEN = 900.8494 MNT
11 nov 2024	1 MNT = 0.0011 PEN	1 PEN = 902.26 MNT
12 nov 2024	1 MNT = 0.0011 PEN	1 PEN = 898.6367 MNT
14 nov 2024	1 MNT = 0.0011 PEN	1 PEN = 891.8309 MNT
15 nov 2024	1 MNT = 0.0011 PEN	1 PEN = 894.5031 MNT
16 nov 2024	1 MNT = 0.0011 PEN	1 PEN = 892.4045 MNT
17 nov 2024	1 MNT = 0.0011 PEN	1 PEN = 892.4045 MNT
18 nov 2024	1 MNT = 0.0011 PEN	1 PEN = 893.442 MNT
19 nov 2024	1 MNT = 0.0011 PEN	1 PEN = 895.3077 MNT
20 nov 2024	1 MNT = 0.0011 PEN	1 PEN = 895.328 MNT
21 nov 2024	1 MNT = 0.0011 PEN	1 PEN = 894.627 MNT

Informazioni sui tassi di cambio tra MNT-PEN e PEN-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie