> Tassi di cambio tra MNT-PGK e PGK-MNT - 2024

Tassi di cambio tra MNT-PGK e PGK-MNT - 2024

Tassi di cambio tra MNT-PGK e PGK-MNT

Consulta qui di seguito i tassi di cambio per MNT-PGK e PGK-MNT per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 MNT = 0,0011 PGK

1 PGK = 877,6397 MNT

1A 2A 3A

MNT rispetto a PGKPGK rispetto a MNT

Jan 2024

Data	MNT-PGK	PGK-MNT
01 gen 2024	1 MNT = 0.0011 PGK	1 PGK = 899.5558 MNT
02 gen 2024	1 MNT = 0.0011 PGK	1 PGK = 921.5539 MNT
03 gen 2024	1 MNT = 0.0011 PGK	1 PGK = 921.6459 MNT
04 gen 2024	1 MNT = 0.0011 PGK	1 PGK = 916.4931 MNT
05 gen 2024	1 MNT = 0.0011 PGK	1 PGK = 916.2334 MNT
06 gen 2024	1 MNT = 0.0011 PGK	1 PGK = 919.3837 MNT
07 gen 2024	1 MNT = 0.0011 PGK	1 PGK = 917.1222 MNT
08 gen 2024	1 MNT = 0.0011 PGK	1 PGK = 914.3083 MNT
09 gen 2024	1 MNT = 0.0011 PGK	1 PGK = 917.2615 MNT
10 gen 2024	1 MNT = 0.0011 PGK	1 PGK = 903.4627 MNT
11 gen 2024	1 MNT = 0.0011 PGK	1 PGK = 915.0871 MNT
12 gen 2024	1 MNT = 0.0011 PGK	1 PGK = 915.5857 MNT
13 gen 2024	1 MNT = 0.0011 PGK	1 PGK = 916.371 MNT
14 gen 2024	1 MNT = 0.0011 PGK	1 PGK = 914.4691 MNT
15 gen 2024	1 MNT = 0.0011 PGK	1 PGK = 914.0354 MNT
16 gen 2024	1 MNT = 0.0011 PGK	1 PGK = 915.009 MNT
17 gen 2024	1 MNT = 0.0011 PGK	1 PGK = 913.7498 MNT
18 gen 2024	1 MNT = 0.0011 PGK	1 PGK = 914.9885 MNT
19 gen 2024	1 MNT = 0.0011 PGK	1 PGK = 917.6785 MNT
20 gen 2024	1 MNT = 0.0011 PGK	1 PGK = 919.1791 MNT
21 gen 2024	1 MNT = 0.0011 PGK	1 PGK = 914.0147 MNT
22 gen 2024	1 MNT = 0.0011 PGK	1 PGK = 910.8924 MNT
23 gen 2024	1 MNT = 0.0011 PGK	1 PGK = 914.9918 MNT
24 gen 2024	1 MNT = 0.0011 PGK	1 PGK = 913.3492 MNT
25 gen 2024	1 MNT = 0.0011 PGK	1 PGK = 914.1985 MNT
26 gen 2024	1 MNT = 0.0011 PGK	1 PGK = 901.2417 MNT
27 gen 2024	1 MNT = 0.0011 PGK	1 PGK = 899.6156 MNT
28 gen 2024	1 MNT = 0.0011 PGK	1 PGK = 897.6748 MNT
29 gen 2024	1 MNT = 0.0011 PGK	1 PGK = 910.5764 MNT
30 gen 2024	1 MNT = 0.0011 PGK	1 PGK = 913.5088 MNT
31 gen 2024	1 MNT = 0.0011 PGK	1 PGK = 900.742 MNT

Feb 2024

Data	MNT-PGK	PGK-MNT
01 feb 2024	1 MNT = 0.0011 PGK	1 PGK = 913.8125 MNT
02 feb 2024	1 MNT = 0.0011 PGK	1 PGK = 911.9002 MNT
03 feb 2024	1 MNT = 0.0011 PGK	1 PGK = 907.1893 MNT
04 feb 2024	1 MNT = 0.0011 PGK	1 PGK = 901.2971 MNT
05 feb 2024	1 MNT = 0.0011 PGK	1 PGK = 907.105 MNT
06 feb 2024	1 MNT = 0.0011 PGK	1 PGK = 912.0049 MNT
07 feb 2024	1 MNT = 0.0011 PGK	1 PGK = 912.3046 MNT
08 feb 2024	1 MNT = 0.0011 PGK	1 PGK = 899.3274 MNT
09 feb 2024	1 MNT = 0.0011 PGK	1 PGK = 899.0385 MNT
10 feb 2024	1 MNT = 0.0011 PGK	1 PGK = 901.2924 MNT
11 feb 2024	1 MNT = 0.0011 PGK	1 PGK = 894.7767 MNT
12 feb 2024	1 MNT = 0.0011 PGK	1 PGK = 892.8019 MNT
13 feb 2024	1 MNT = 0.0011 PGK	1 PGK = 899.1138 MNT
14 feb 2024	1 MNT = 0.0011 PGK	1 PGK = 896.9902 MNT
15 feb 2024	1 MNT = 0.0011 PGK	1 PGK = 900.9788 MNT
16 feb 2024	1 MNT = 0.0011 PGK	1 PGK = 893.9592 MNT
17 feb 2024	1 MNT = 0.0011 PGK	1 PGK = 916.7072 MNT
18 feb 2024	1 MNT = 0.0011 PGK	1 PGK = 892.626 MNT
19 feb 2024	1 MNT = 0.0011 PGK	1 PGK = 892.3023 MNT
20 feb 2024	1 MNT = 0.0011 PGK	1 PGK = 897.3302 MNT
21 feb 2024	1 MNT = 0.0011 PGK	1 PGK = 895.6478 MNT
22 feb 2024	1 MNT = 0.0011 PGK	1 PGK = 892.9122 MNT
23 feb 2024	1 MNT = 0.0011 PGK	1 PGK = 893.1587 MNT
24 feb 2024	1 MNT = 0.0011 PGK	1 PGK = 894.6355 MNT
25 feb 2024	1 MNT = 0.0011 PGK	1 PGK = 890.415 MNT
26 feb 2024	1 MNT = 0.0011 PGK	1 PGK = 900.8851 MNT
27 feb 2024	1 MNT = 0.0011 PGK	1 PGK = 893.1263 MNT
28 feb 2024	1 MNT = 0.0011 PGK	1 PGK = 890.9587 MNT
29 feb 2024	1 MNT = 0.0011 PGK	1 PGK = 890.6142 MNT

Mar 2024

Data	MNT-PGK	PGK-MNT
01 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 890.3838 MNT
02 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 892.2812 MNT
03 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 889.205 MNT
04 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 885.4131 MNT
05 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 890.9443 MNT
06 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 890.5149 MNT
07 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 889.0448 MNT
08 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 886.1442 MNT
09 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 889.0772 MNT
10 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 889.0772 MNT
11 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 896.41 MNT
12 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 889.5462 MNT
13 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 888.5135 MNT
14 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 887.1183 MNT
15 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 889.1514 MNT
16 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 888.5627 MNT
17 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 884.2496 MNT
18 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 896.2883 MNT
19 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 901.996 MNT
20 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 900.8201 MNT
21 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 899.3981 MNT
22 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 900.7338 MNT
23 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 905.0176 MNT
24 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 899.1894 MNT
25 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 895.0845 MNT
26 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 889.0261 MNT
27 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 889.2202 MNT
28 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 887.5595 MNT
29 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 888.4844 MNT
30 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 889.8946 MNT
31 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 884.1154 MNT

Apr 2024

Data	MNT-PGK	PGK-MNT
01 apr 2024	1 MNT = 0.0011 PGK	1 PGK = 883.2886 MNT
02 apr 2024	1 MNT = 0.0011 PGK	1 PGK = 887.605 MNT
03 apr 2024	1 MNT = 0.0011 PGK	1 PGK = 887.6991 MNT
04 apr 2024	1 MNT = 0.0011 PGK	1 PGK = 887.3711 MNT
05 apr 2024	1 MNT = 0.0011 PGK	1 PGK = 886.8418 MNT
06 apr 2024	1 MNT = 0.0011 PGK	1 PGK = 888.0409 MNT
07 apr 2024	1 MNT = 0.0011 PGK	1 PGK = 888.0409 MNT
08 apr 2024	1 MNT = 0.0011 PGK	1 PGK = 898.3289 MNT
09 apr 2024	1 MNT = 0.0011 PGK	1 PGK = 886.468 MNT
10 apr 2024	1 MNT = 0.0011 PGK	1 PGK = 885.5138 MNT
11 apr 2024	1 MNT = 0.0011 PGK	1 PGK = 886.0886 MNT
12 apr 2024	1 MNT = 0.0011 PGK	1 PGK = 886.6474 MNT
13 apr 2024	1 MNT = 0.0011 PGK	1 PGK = 899.5999 MNT
14 apr 2024	1 MNT = 0.0011 PGK	1 PGK = 901.5703 MNT
15 apr 2024	1 MNT = 0.0011 PGK	1 PGK = 911.9323 MNT
16 apr 2024	1 MNT = 0.0011 PGK	1 PGK = 911.4679 MNT
17 apr 2024	1 MNT = 0.0011 PGK	1 PGK = 908.368 MNT
18 apr 2024	1 MNT = 0.0011 PGK	1 PGK = 908.0807 MNT
19 apr 2024	1 MNT = 0.0011 PGK	1 PGK = 907.8208 MNT
20 apr 2024	1 MNT = 0.0011 PGK	1 PGK = 909.8672 MNT
21 apr 2024	1 MNT = 0.0011 PGK	1 PGK = 909.8672 MNT
22 apr 2024	1 MNT = 0.0011 PGK	1 PGK = 906.9418 MNT
23 apr 2024	1 MNT = 0.0011 PGK	1 PGK = 908.7302 MNT
24 apr 2024	1 MNT = 0.0011 PGK	1 PGK = 907.4103 MNT
25 apr 2024	1 MNT = 0.0011 PGK	1 PGK = 895.6054 MNT
26 apr 2024	1 MNT = 0.0011 PGK	1 PGK = 894.2715 MNT
27 apr 2024	1 MNT = 0.0011 PGK	1 PGK = 891.5765 MNT
28 apr 2024	1 MNT = 0.0011 PGK	1 PGK = 891.5765 MNT
29 apr 2024	1 MNT = 0.0011 PGK	1 PGK = 906.2063 MNT
30 apr 2024	1 MNT = 0.0011 PGK	1 PGK = 893.4344 MNT

May 2024

Data	MNT-PGK	PGK-MNT
01 mag 2024	1 MNT = 0.0011 PGK	1 PGK = 893.938 MNT
02 mag 2024	1 MNT = 0.0011 PGK	1 PGK = 893.036 MNT
03 mag 2024	1 MNT = 0.0011 PGK	1 PGK = 892.8341 MNT
04 mag 2024	1 MNT = 0.0011 PGK	1 PGK = 894.9813 MNT
05 mag 2024	1 MNT = 0.0011 PGK	1 PGK = 894.9813 MNT
06 mag 2024	1 MNT = 0.0011 PGK	1 PGK = 891.8215 MNT
07 mag 2024	1 MNT = 0.0011 PGK	1 PGK = 891.0253 MNT
08 mag 2024	1 MNT = 0.0011 PGK	1 PGK = 890.1747 MNT
09 mag 2024	1 MNT = 0.0011 PGK	1 PGK = 889.467 MNT
10 mag 2024	1 MNT = 0.0011 PGK	1 PGK = 889.0329 MNT
11 mag 2024	1 MNT = 0.0011 PGK	1 PGK = 889.0328 MNT
12 mag 2024	1 MNT = 0.0011 PGK	1 PGK = 889.7998 MNT
13 mag 2024	1 MNT = 0.0011 PGK	1 PGK = 889.2656 MNT
14 mag 2024	1 MNT = 0.0011 PGK	1 PGK = 889.0665 MNT
15 mag 2024	1 MNT = 0.0011 PGK	1 PGK = 888.8552 MNT
16 mag 2024	1 MNT = 0.0011 PGK	1 PGK = 888.4338 MNT
17 mag 2024	1 MNT = 0.0011 PGK	1 PGK = 888.4754 MNT
18 mag 2024	1 MNT = 0.0011 PGK	1 PGK = 893.0737 MNT
19 mag 2024	1 MNT = 0.0011 PGK	1 PGK = 893.0737 MNT
20 mag 2024	1 MNT = 0.0011 PGK	1 PGK = 887.466 MNT
21 mag 2024	1 MNT = 0.0011 PGK	1 PGK = 887.8047 MNT
22 mag 2024	1 MNT = 0.0011 PGK	1 PGK = 887.1955 MNT
23 mag 2024	1 MNT = 0.0011 PGK	1 PGK = 887.6608 MNT
24 mag 2024	1 MNT = 0.0011 PGK	1 PGK = 887.3492 MNT
25 mag 2024	1 MNT = 0.0011 PGK	1 PGK = 888.7865 MNT
26 mag 2024	1 MNT = 0.0011 PGK	1 PGK = 888.7865 MNT
27 mag 2024	1 MNT = 0.0011 PGK	1 PGK = 887.1824 MNT
28 mag 2024	1 MNT = 0.0011 PGK	1 PGK = 888.0161 MNT
29 mag 2024	1 MNT = 0.0011 PGK	1 PGK = 886.0506 MNT
30 mag 2024	1 MNT = 0.0011 PGK	1 PGK = 886.8664 MNT
31 mag 2024	1 MNT = 0.0011 PGK	1 PGK = 899.2826 MNT

Jun 2024

Data	MNT-PGK	PGK-MNT
01 giu 2024	1 MNT = 0.0011 PGK	1 PGK = 899.5767 MNT
02 giu 2024	1 MNT = 0.0011 PGK	1 PGK = 899.5767 MNT
03 giu 2024	1 MNT = 0.0011 PGK	1 PGK = 887.1702 MNT
04 giu 2024	1 MNT = 0.0011 PGK	1 PGK = 886.8042 MNT
05 giu 2024	1 MNT = 0.0011 PGK	1 PGK = 885.837 MNT
06 giu 2024	1 MNT = 0.0011 PGK	1 PGK = 885.7796 MNT
07 giu 2024	1 MNT = 0.0011 PGK	1 PGK = 898.6215 MNT
08 giu 2024	1 MNT = 0.0011 PGK	1 PGK = 892.6183 MNT
09 giu 2024	1 MNT = 0.0011 PGK	1 PGK = 892.6183 MNT
10 giu 2024	1 MNT = 0.0011 PGK	1 PGK = 886.5989 MNT
11 giu 2024	1 MNT = 0.0011 PGK	1 PGK = 884.5666 MNT
12 giu 2024	1 MNT = 0.0011 PGK	1 PGK = 885.6687 MNT
13 giu 2024	1 MNT = 0.0011 PGK	1 PGK = 885.6817 MNT
14 giu 2024	1 MNT = 0.0011 PGK	1 PGK = 885.4932 MNT
15 giu 2024	1 MNT = 0.0011 PGK	1 PGK = 887.4089 MNT
16 giu 2024	1 MNT = 0.0011 PGK	1 PGK = 887.4089 MNT
17 giu 2024	1 MNT = 0.0011 PGK	1 PGK = 897.4567 MNT
18 giu 2024	1 MNT = 0.0011 PGK	1 PGK = 885.1435 MNT
19 giu 2024	1 MNT = 0.0011 PGK	1 PGK = 884.8496 MNT
20 giu 2024	1 MNT = 0.0011 PGK	1 PGK = 884.9996 MNT
21 giu 2024	1 MNT = 0.0011 PGK	1 PGK = 884.7022 MNT
22 giu 2024	1 MNT = 0.0011 PGK	1 PGK = 886.3917 MNT
23 giu 2024	1 MNT = 0.0011 PGK	1 PGK = 886.3917 MNT
24 giu 2024	1 MNT = 0.0011 PGK	1 PGK = 884.5108 MNT
25 giu 2024	1 MNT = 0.0011 PGK	1 PGK = 883.7823 MNT
26 giu 2024	1 MNT = 0.0011 PGK	1 PGK = 884.0076 MNT
27 giu 2024	1 MNT = 0.0011 PGK	1 PGK = 895.8864 MNT
28 giu 2024	1 MNT = 0.0011 PGK	1 PGK = 896.5061 MNT
29 giu 2024	1 MNT = 0.0011 PGK	1 PGK = 896.5061 MNT
30 giu 2024	1 MNT = 0.0011 PGK	1 PGK = 897.4102 MNT

Jul 2024

Data	MNT-PGK	PGK-MNT
01 lug 2024	1 MNT = 0.0011 PGK	1 PGK = 895.904 MNT
02 lug 2024	1 MNT = 0.0011 PGK	1 PGK = 895.9593 MNT
03 lug 2024	1 MNT = 0.0011 PGK	1 PGK = 895.6849 MNT
04 lug 2024	1 MNT = 0.0011 PGK	1 PGK = 895.5404 MNT
05 lug 2024	1 MNT = 0.0011 PGK	1 PGK = 895.9115 MNT
06 lug 2024	1 MNT = 0.0011 PGK	1 PGK = 898.2997 MNT
07 lug 2024	1 MNT = 0.0011 PGK	1 PGK = 898.2997 MNT
08 lug 2024	1 MNT = 0.0011 PGK	1 PGK = 882.9049 MNT
09 lug 2024	1 MNT = 0.0011 PGK	1 PGK = 882.1065 MNT
10 lug 2024	1 MNT = 0.0011 PGK	1 PGK = 882.5137 MNT
11 lug 2024	1 MNT = 0.0011 PGK	1 PGK = 881.8379 MNT
12 lug 2024	1 MNT = 0.0011 PGK	1 PGK = 881.7378 MNT
13 lug 2024	1 MNT = 0.0011 PGK	1 PGK = 883.1345 MNT
14 lug 2024	1 MNT = 0.0011 PGK	1 PGK = 884.2801 MNT
15 lug 2024	1 MNT = 0.0011 PGK	1 PGK = 882.0499 MNT
16 lug 2024	1 MNT = 0.0011 PGK	1 PGK = 881.1856 MNT
17 lug 2024	1 MNT = 0.0011 PGK	1 PGK = 881.334 MNT
18 lug 2024	1 MNT = 0.0011 PGK	1 PGK = 880.7209 MNT
19 lug 2024	1 MNT = 0.0011 PGK	1 PGK = 881.1502 MNT
20 lug 2024	1 MNT = 0.0011 PGK	1 PGK = 881.4375 MNT
21 lug 2024	1 MNT = 0.0011 PGK	1 PGK = 881.4375 MNT
22 lug 2024	1 MNT = 0.0011 PGK	1 PGK = 880.1826 MNT
23 lug 2024	1 MNT = 0.0011 PGK	1 PGK = 880.8768 MNT
24 lug 2024	1 MNT = 0.0011 PGK	1 PGK = 892.1363 MNT
25 lug 2024	1 MNT = 0.0011 PGK	1 PGK = 891.8502 MNT
26 lug 2024	1 MNT = 0.0011 PGK	1 PGK = 879.5112 MNT
27 lug 2024	1 MNT = 0.0011 PGK	1 PGK = 880.7262 MNT
28 lug 2024	1 MNT = 0.0011 PGK	1 PGK = 880.7262 MNT
29 lug 2024	1 MNT = 0.0011 PGK	1 PGK = 878.7483 MNT
30 lug 2024	1 MNT = 0.0011 PGK	1 PGK = 878.4765 MNT
31 lug 2024	1 MNT = 0.0011 PGK	1 PGK = 878.6556 MNT

Aug 2024

Data	MNT-PGK	PGK-MNT
01 ago 2024	1 MNT = 0.0011 PGK	1 PGK = 878.6959 MNT
02 ago 2024	1 MNT = 0.0011 PGK	1 PGK = 878.4685 MNT
03 ago 2024	1 MNT = 0.0011 PGK	1 PGK = 885.9436 MNT
04 ago 2024	1 MNT = 0.0011 PGK	1 PGK = 885.9436 MNT
05 ago 2024	1 MNT = 0.0011 PGK	1 PGK = 878.0908 MNT
06 ago 2024	1 MNT = 0.0011 PGK	1 PGK = 876.9796 MNT
07 ago 2024	1 MNT = 0.0011 PGK	1 PGK = 877.1394 MNT
08 ago 2024	1 MNT = 0.0011 PGK	1 PGK = 876.6571 MNT
09 ago 2024	1 MNT = 0.0011 PGK	1 PGK = 875.8119 MNT
10 ago 2024	1 MNT = 0.0011 PGK	1 PGK = 888.6018 MNT
11 ago 2024	1 MNT = 0.0011 PGK	1 PGK = 876.8229 MNT
12 ago 2024	1 MNT = 0.0011 PGK	1 PGK = 888.4849 MNT
13 ago 2024	1 MNT = 0.0012 PGK	1 PGK = 863.0304 MNT
14 ago 2024	1 MNT = 0.0012 PGK	1 PGK = 862.3979 MNT
15 ago 2024	1 MNT = 0.0012 PGK	1 PGK = 862.164 MNT
16 ago 2024	1 MNT = 0.0012 PGK	1 PGK = 861.6457 MNT
17 ago 2024	1 MNT = 0.0012 PGK	1 PGK = 865.0202 MNT
18 ago 2024	1 MNT = 0.0012 PGK	1 PGK = 865.0202 MNT
19 ago 2024	1 MNT = 0.0012 PGK	1 PGK = 861.6841 MNT
20 ago 2024	1 MNT = 0.0012 PGK	1 PGK = 861.4884 MNT
21 ago 2024	1 MNT = 0.0012 PGK	1 PGK = 860.4214 MNT
22 ago 2024	1 MNT = 0.0012 PGK	1 PGK = 860.1958 MNT
23 ago 2024	1 MNT = 0.0012 PGK	1 PGK = 860.0025 MNT
24 ago 2024	1 MNT = 0.0012 PGK	1 PGK = 867.1783 MNT
25 ago 2024	1 MNT = 0.0012 PGK	1 PGK = 867.1783 MNT
26 ago 2024	1 MNT = 0.0011 PGK	1 PGK = 872.2052 MNT
27 ago 2024	1 MNT = 0.0012 PGK	1 PGK = 860.1667 MNT
28 ago 2024	1 MNT = 0.0012 PGK	1 PGK = 860.1978 MNT
29 ago 2024	1 MNT = 0.0012 PGK	1 PGK = 859.6451 MNT
30 ago 2024	1 MNT = 0.0012 PGK	1 PGK = 859.3541 MNT
31 ago 2024	1 MNT = 0.0012 PGK	1 PGK = 860.1713 MNT

Sep 2024

Data	MNT-PGK	PGK-MNT
01 set 2024	1 MNT = 0.0012 PGK	1 PGK = 858.1092 MNT
02 set 2024	1 MNT = 0.0012 PGK	1 PGK = 858.9495 MNT
03 set 2024	1 MNT = 0.0012 PGK	1 PGK = 858.8799 MNT
04 set 2024	1 MNT = 0.0012 PGK	1 PGK = 857.8007 MNT
05 set 2024	1 MNT = 0.0011 PGK	1 PGK = 870.5512 MNT
06 set 2024	1 MNT = 0.0012 PGK	1 PGK = 858.2441 MNT
07 set 2024	1 MNT = 0.0012 PGK	1 PGK = 857.3825 MNT
08 set 2024	1 MNT = 0.0012 PGK	1 PGK = 857.3825 MNT
09 set 2024	1 MNT = 0.0012 PGK	1 PGK = 858.2124 MNT
10 set 2024	1 MNT = 0.0012 PGK	1 PGK = 857.3695 MNT
11 set 2024	1 MNT = 0.0012 PGK	1 PGK = 857.7542 MNT
12 set 2024	1 MNT = 0.0012 PGK	1 PGK = 856.834 MNT
13 set 2024	1 MNT = 0.0012 PGK	1 PGK = 862.3485 MNT
14 set 2024	1 MNT = 0.0012 PGK	1 PGK = 856.6468 MNT
15 set 2024	1 MNT = 0.0012 PGK	1 PGK = 856.6468 MNT
16 set 2024	1 MNT = 0.0012 PGK	1 PGK = 856.5503 MNT
17 set 2024	1 MNT = 0.0012 PGK	1 PGK = 856.3429 MNT
18 set 2024	1 MNT = 0.0012 PGK	1 PGK = 855.9698 MNT
19 set 2024	1 MNT = 0.0012 PGK	1 PGK = 854.6143 MNT
20 set 2024	1 MNT = 0.0012 PGK	1 PGK = 867.7931 MNT
21 set 2024	1 MNT = 0.0012 PGK	1 PGK = 869.4539 MNT
22 set 2024	1 MNT = 0.0012 PGK	1 PGK = 869.4539 MNT
23 set 2024	1 MNT = 0.0012 PGK	1 PGK = 856.132 MNT
24 set 2024	1 MNT = 0.0012 PGK	1 PGK = 867.5935 MNT
25 set 2024	1 MNT = 0.0012 PGK	1 PGK = 855.1379 MNT
26 set 2024	1 MNT = 0.0012 PGK	1 PGK = 854.8733 MNT
27 set 2024	1 MNT = 0.0012 PGK	1 PGK = 854.7054 MNT
28 set 2024	1 MNT = 0.0012 PGK	1 PGK = 855.1645 MNT
29 set 2024	1 MNT = 0.0012 PGK	1 PGK = 855.1645 MNT
30 set 2024	1 MNT = 0.0012 PGK	1 PGK = 854.4584 MNT

Oct 2024

Data	MNT-PGK	PGK-MNT
01 ott 2024	1 MNT = 0.0012 PGK	1 PGK = 867.1308 MNT
02 ott 2024	1 MNT = 0.0012 PGK	1 PGK = 854.2065 MNT
03 ott 2024	1 MNT = 0.0012 PGK	1 PGK = 853.2373 MNT
04 ott 2024	1 MNT = 0.0012 PGK	1 PGK = 853.4806 MNT
05 ott 2024	1 MNT = 0.0012 PGK	1 PGK = 849.6935 MNT
06 ott 2024	1 MNT = 0.0012 PGK	1 PGK = 849.6935 MNT
07 ott 2024	1 MNT = 0.0012 PGK	1 PGK = 853.2487 MNT
08 ott 2024	1 MNT = 0.0012 PGK	1 PGK = 864.4317 MNT
09 ott 2024	1 MNT = 0.0012 PGK	1 PGK = 864.6565 MNT
10 ott 2024	1 MNT = 0.0012 PGK	1 PGK = 864.1114 MNT
11 ott 2024	1 MNT = 0.0012 PGK	1 PGK = 863.4325 MNT
12 ott 2024	1 MNT = 0.0012 PGK	1 PGK = 865.0639 MNT
13 ott 2024	1 MNT = 0.0012 PGK	1 PGK = 864.1363 MNT
14 ott 2024	1 MNT = 0.0012 PGK	1 PGK = 863.7532 MNT
15 ott 2024	1 MNT = 0.0012 PGK	1 PGK = 863.3692 MNT
16 ott 2024	1 MNT = 0.0012 PGK	1 PGK = 863.3393 MNT
17 ott 2024	1 MNT = 0.0012 PGK	1 PGK = 863.1421 MNT
18 ott 2024	1 MNT = 0.0012 PGK	1 PGK = 862.5369 MNT
19 ott 2024	1 MNT = 0.0012 PGK	1 PGK = 865.1299 MNT
20 ott 2024	1 MNT = 0.0012 PGK	1 PGK = 865.1299 MNT
21 ott 2024	1 MNT = 0.0012 PGK	1 PGK = 862.8829 MNT
22 ott 2024	1 MNT = 0.0012 PGK	1 PGK = 849.6923 MNT
23 ott 2024	1 MNT = 0.0012 PGK	1 PGK = 850.0638 MNT
24 ott 2024	1 MNT = 0.0012 PGK	1 PGK = 849.3544 MNT
25 ott 2024	1 MNT = 0.0012 PGK	1 PGK = 849.0529 MNT
26 ott 2024	1 MNT = 0.0012 PGK	1 PGK = 847.2566 MNT
27 ott 2024	1 MNT = 0.0012 PGK	1 PGK = 847.2566 MNT
28 ott 2024	1 MNT = 0.0012 PGK	1 PGK = 849.347 MNT
29 ott 2024	1 MNT = 0.0012 PGK	1 PGK = 848.3293 MNT
30 ott 2024	1 MNT = 0.0012 PGK	1 PGK = 847.3533 MNT
31 ott 2024	1 MNT = 0.0012 PGK	1 PGK = 848.6923 MNT

Nov 2024

Data	MNT-PGK	PGK-MNT
01 nov 2024	1 MNT = 0.0012 PGK	1 PGK = 847.6552 MNT
02 nov 2024	1 MNT = 0.0012 PGK	1 PGK = 869.5541 MNT
03 nov 2024	1 MNT = 0.0012 PGK	1 PGK = 848.837 MNT
04 nov 2024	1 MNT = 0.0012 PGK	1 PGK = 846.9064 MNT
05 nov 2024	1 MNT = 0.0012 PGK	1 PGK = 846.9274 MNT
06 nov 2024	1 MNT = 0.0012 PGK	1 PGK = 846.8231 MNT
07 nov 2024	1 MNT = 0.0012 PGK	1 PGK = 846.8874 MNT
08 nov 2024	1 MNT = 0.0012 PGK	1 PGK = 846.0148 MNT
09 nov 2024	1 MNT = 0.0012 PGK	1 PGK = 841.7292 MNT
10 nov 2024	1 MNT = 0.0012 PGK	1 PGK = 841.7292 MNT
11 nov 2024	1 MNT = 0.0012 PGK	1 PGK = 846.0005 MNT
12 nov 2024	1 MNT = 0.0012 PGK	1 PGK = 845.3819 MNT
14 nov 2024	1 MNT = 0.0012 PGK	1 PGK = 857.661 MNT
15 nov 2024	1 MNT = 0.0012 PGK	1 PGK = 844.5223 MNT
16 nov 2024	1 MNT = 0.0012 PGK	1 PGK = 842.549 MNT
17 nov 2024	1 MNT = 0.0012 PGK	1 PGK = 842.549 MNT
18 nov 2024	1 MNT = 0.0012 PGK	1 PGK = 844.236 MNT
19 nov 2024	1 MNT = 0.0012 PGK	1 PGK = 844.391 MNT
20 nov 2024	1 MNT = 0.0012 PGK	1 PGK = 843.9819 MNT
21 nov 2024	1 MNT = 0.0012 PGK	1 PGK = 844.1523 MNT
22 nov 2024	1 MNT = 0.0012 PGK	1 PGK = 843.3505 MNT
23 nov 2024	1 MNT = 0.0012 PGK	1 PGK = 844.1931 MNT
24 nov 2024	1 MNT = 0.0012 PGK	1 PGK = 844.1931 MNT
25 nov 2024	1 MNT = 0.0012 PGK	1 PGK = 843.2746 MNT
26 nov 2024	1 MNT = 0.0012 PGK	1 PGK = 845.4388 MNT
27 nov 2024	1 MNT = 0.0012 PGK	1 PGK = 842.3078 MNT
28 nov 2024	1 MNT = 0.0012 PGK	1 PGK = 842.8342 MNT
29 nov 2024	1 MNT = 0.0012 PGK	1 PGK = 841.7326 MNT
30 nov 2024	1 MNT = 0.0012 PGK	1 PGK = 843.9178 MNT

Dec 2024

Data	MNT-PGK	PGK-MNT
01 dic 2024	1 MNT = 0.0012 PGK	1 PGK = 843.9178 MNT
02 dic 2024	1 MNT = 0.0012 PGK	1 PGK = 842.3311 MNT
03 dic 2024	1 MNT = 0.0012 PGK	1 PGK = 841.165 MNT
04 dic 2024	1 MNT = 0.0012 PGK	1 PGK = 840.6946 MNT
05 dic 2024	1 MNT = 0.0012 PGK	1 PGK = 840.4563 MNT
06 dic 2024	1 MNT = 0.0012 PGK	1 PGK = 840.7309 MNT
07 dic 2024	1 MNT = 0.0012 PGK	1 PGK = 840.0081 MNT
08 dic 2024	1 MNT = 0.0012 PGK	1 PGK = 840.0081 MNT
09 dic 2024	1 MNT = 0.0012 PGK	1 PGK = 840.146 MNT
10 dic 2024	1 MNT = 0.0012 PGK	1 PGK = 839.7425 MNT
11 dic 2024	1 MNT = 0.0012 PGK	1 PGK = 840.919 MNT
12 dic 2024	1 MNT = 0.0012 PGK	1 PGK = 839.1221 MNT
13 dic 2024	1 MNT = 0.0012 PGK	1 PGK = 839.9824 MNT
14 dic 2024	1 MNT = 0.0012 PGK	1 PGK = 841.0949 MNT
15 dic 2024	1 MNT = 0.0012 PGK	1 PGK = 841.0949 MNT
16 dic 2024	1 MNT = 0.0012 PGK	1 PGK = 839.8989 MNT
17 dic 2024	1 MNT = 0.0012 PGK	1 PGK = 838.9038 MNT
18 dic 2024	1 MNT = 0.0012 PGK	1 PGK = 838.8313 MNT
19 dic 2024	1 MNT = 0.0012 PGK	1 PGK = 838.1545 MNT
20 dic 2024	1 MNT = 0.0012 PGK	1 PGK = 838.1747 MNT
21 dic 2024	1 MNT = 0.0012 PGK	1 PGK = 841.3153 MNT
22 dic 2024	1 MNT = 0.0012 PGK	1 PGK = 841.3153 MNT
23 dic 2024	1 MNT = 0.0012 PGK	1 PGK = 836.6013 MNT
24 dic 2024	1 MNT = 0.0012 PGK	1 PGK = 837.7371 MNT
25 dic 2024	1 MNT = 0.0012 PGK	1 PGK = 838.5464 MNT
26 dic 2024	1 MNT = 0.0012 PGK	1 PGK = 838.5464 MNT
27 dic 2024	1 MNT = 0.0012 PGK	1 PGK = 849.1501 MNT
28 dic 2024	1 MNT = 0.0012 PGK	1 PGK = 848.1983 MNT
29 dic 2024	1 MNT = 0.0012 PGK	1 PGK = 848.1983 MNT
30 dic 2024	1 MNT = 0.0012 PGK	1 PGK = 837.0737 MNT
31 dic 2024	1 MNT = 0.0012 PGK	1 PGK = 836.3988 MNT

Informazioni sui tassi di cambio tra MNT-PGK e PGK-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie