currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MNT-PGK e PGK-MNT - 2025

Tassi di cambio tra MNT-PGK e PGK-MNT - 2025

Tassi di cambio tra MNT-PGK e PGK-MNT

Consulta qui di seguito i tassi di cambio per MNT-PGK e PGK-MNT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MNT = 0,0012 PGK
1 PGK = 848,4943 MNT
1A 2A 3A

Jan 2025

DataMNT-PGKPGK-MNT
01 gen 2025 1 MNT = 0.0012 PGK 1 PGK = 837.0738 MNT
02 gen 2025 1 MNT = 0.0012 PGK 1 PGK = 836.0504 MNT
03 gen 2025 1 MNT = 0.0012 PGK 1 PGK = 848.083 MNT
04 gen 2025 1 MNT = 0.0012 PGK 1 PGK = 849.6648 MNT
05 gen 2025 1 MNT = 0.0012 PGK 1 PGK = 849.6648 MNT
06 gen 2025 1 MNT = 0.0012 PGK 1 PGK = 847.246 MNT
07 gen 2025 1 MNT = 0.0012 PGK 1 PGK = 835.1777 MNT
08 gen 2025 1 MNT = 0.0012 PGK 1 PGK = 846.5127 MNT
09 gen 2025 1 MNT = 0.0012 PGK 1 PGK = 847.6199 MNT
10 gen 2025 1 MNT = 0.0012 PGK 1 PGK = 847.6529 MNT
11 gen 2025 1 MNT = 0.0012 PGK 1 PGK = 843.864 MNT
12 gen 2025 1 MNT = 0.0012 PGK 1 PGK = 843.864 MNT
13 gen 2025 1 MNT = 0.0012 PGK 1 PGK = 846.5431 MNT
14 gen 2025 1 MNT = 0.0012 PGK 1 PGK = 833.6211 MNT
15 gen 2025 1 MNT = 0.0012 PGK 1 PGK = 834.7219 MNT
16 gen 2025 1 MNT = 0.0012 PGK 1 PGK = 833.9778 MNT
17 gen 2025 1 MNT = 0.0012 PGK 1 PGK = 835.2707 MNT
18 gen 2025 1 MNT = 0.0012 PGK 1 PGK = 835.5546 MNT
19 gen 2025 1 MNT = 0.0012 PGK 1 PGK = 835.5546 MNT
20 gen 2025 1 MNT = 0.0012 PGK 1 PGK = 834.3871 MNT
21 gen 2025 1 MNT = 0.0012 PGK 1 PGK = 834.4403 MNT
22 gen 2025 1 MNT = 0.0012 PGK 1 PGK = 838.9578 MNT
23 gen 2025 1 MNT = 0.0012 PGK 1 PGK = 846.0337 MNT
24 gen 2025 1 MNT = 0.0012 PGK 1 PGK = 846.287 MNT
25 gen 2025 1 MNT = 0.0012 PGK 1 PGK = 848.1276 MNT
26 gen 2025 1 MNT = 0.0012 PGK 1 PGK = 848.1276 MNT
27 gen 2025 1 MNT = 0.0012 PGK 1 PGK = 846.7173 MNT
28 gen 2025 1 MNT = 0.0012 PGK 1 PGK = 833.8591 MNT
29 gen 2025 1 MNT = 0.0012 PGK 1 PGK = 834.0425 MNT
30 gen 2025 1 MNT = 0.0012 PGK 1 PGK = 835.064 MNT
31 gen 2025 1 MNT = 0.0012 PGK 1 PGK = 834.8182 MNT

Feb 2025

DataMNT-PGKPGK-MNT
01 feb 2025 1 MNT = 0.0012 PGK 1 PGK = 834.8182 MNT
02 feb 2025 1 MNT = 0.0012 PGK 1 PGK = 833.4149 MNT
03 feb 2025 1 MNT = 0.0012 PGK 1 PGK = 847.1833 MNT
04 feb 2025 1 MNT = 0.0012 PGK 1 PGK = 834.6041 MNT
05 feb 2025 1 MNT = 0.0012 PGK 1 PGK = 846.3338 MNT
06 feb 2025 1 MNT = 0.0012 PGK 1 PGK = 833.5521 MNT
07 feb 2025 1 MNT = 0.0012 PGK 1 PGK = 845.4543 MNT
08 feb 2025 1 MNT = 0.0012 PGK 1 PGK = 842.2069 MNT
09 feb 2025 1 MNT = 0.0012 PGK 1 PGK = 842.2069 MNT
10 feb 2025 1 MNT = 0.0012 PGK 1 PGK = 832.6999 MNT
11 feb 2025 1 MNT = 0.0012 PGK 1 PGK = 833.3171 MNT
12 feb 2025 1 MNT = 0.0012 PGK 1 PGK = 845.1008 MNT
13 feb 2025 1 MNT = 0.0012 PGK 1 PGK = 862.9604 MNT
14 feb 2025 1 MNT = 0.0012 PGK 1 PGK = 860.2688 MNT
15 feb 2025 1 MNT = 0.0012 PGK 1 PGK = 863.1094 MNT
16 feb 2025 1 MNT = 0.0012 PGK 1 PGK = 863.1094 MNT
17 feb 2025 1 MNT = 0.0012 PGK 1 PGK = 860.4812 MNT
18 feb 2025 1 MNT = 0.0012 PGK 1 PGK = 848.6168 MNT
19 feb 2025 1 MNT = 0.0012 PGK 1 PGK = 860.7185 MNT
20 feb 2025 1 MNT = 0.0012 PGK 1 PGK = 862.9801 MNT
21 feb 2025 1 MNT = 0.0012 PGK 1 PGK = 848.1601 MNT
22 feb 2025 1 MNT = 0.0012 PGK 1 PGK = 848.3368 MNT
23 feb 2025 1 MNT = 0.0012 PGK 1 PGK = 847.7943 MNT
24 feb 2025 1 MNT = 0.0012 PGK 1 PGK = 848.1169 MNT
25 feb 2025 1 MNT = 0.0012 PGK 1 PGK = 861.433 MNT
26 feb 2025 1 MNT = 0.0012 PGK 1 PGK = 853.4021 MNT
27 feb 2025 1 MNT = 0.0012 PGK 1 PGK = 861.7999 MNT
28 feb 2025 1 MNT = 0.0012 PGK 1 PGK = 861.7553 MNT

Mar 2025

DataMNT-PGKPGK-MNT
01 mar 2025 1 MNT = 0.0011 PGK 1 PGK = 873.6606 MNT
02 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 864.7907 MNT
03 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 864.7039 MNT
04 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 862.4098 MNT
05 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 851.1475 MNT
06 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 849.9132 MNT
07 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 849.1662 MNT
08 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 857.9778 MNT
09 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 848.9193 MNT
10 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 864.6913 MNT
11 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 858.2593 MNT
12 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 861.6892 MNT
13 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 859.4143 MNT
14 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 860.5602 MNT
15 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 847.2452 MNT
16 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 856.6089 MNT
17 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 844.1973 MNT
18 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 844.8276 MNT
19 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 845.8491 MNT
20 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 863.346 MNT
21 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 856.9269 MNT
22 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 847.255 MNT
23 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 852.6338 MNT
24 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 852.522 MNT
25 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 851.8769 MNT
26 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 844.8013 MNT
27 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 845.3085 MNT
28 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 846.0688 MNT
29 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 854.6753 MNT
30 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 855.9633 MNT
31 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 860.3131 MNT

Apr 2025

DataMNT-PGKPGK-MNT
01 apr 2025 1 MNT = 0.0012 PGK 1 PGK = 857.7758 MNT
02 apr 2025 1 MNT = 0.0012 PGK 1 PGK = 844.0574 MNT
03 apr 2025 1 MNT = 0.0012 PGK 1 PGK = 854.9891 MNT
04 apr 2025 1 MNT = 0.0012 PGK 1 PGK = 854.989 MNT

Informazioni sui tassi di cambio tra MNT-PGK e PGK-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats