> Tassi di cambio tra MNT-PHP e PHP-MNT - 2024

Tassi di cambio tra MNT-PHP e PHP-MNT - 2024

Tassi di cambio tra MNT-PHP e PHP-MNT

Consulta qui di seguito i tassi di cambio per MNT-PHP e PHP-MNT per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 MNT = 0,0167 PHP

1 PHP = 59,8581 MNT

1A 2A 3A

MNT rispetto a PHPPHP rispetto a MNT

Jan 2024

Data	MNT-PHP	PHP-MNT
01 gen 2024	1 MNT = 0.0162 PHP	1 PHP = 61.5681 MNT
02 gen 2024	1 MNT = 0.0162 PHP	1 PHP = 61.7853 MNT
03 gen 2024	1 MNT = 0.0162 PHP	1 PHP = 61.5542 MNT
04 gen 2024	1 MNT = 0.0162 PHP	1 PHP = 61.5826 MNT
05 gen 2024	1 MNT = 0.0162 PHP	1 PHP = 61.5782 MNT
06 gen 2024	1 MNT = 0.0162 PHP	1 PHP = 61.6056 MNT
07 gen 2024	1 MNT = 0.0163 PHP	1 PHP = 61.4541 MNT
08 gen 2024	1 MNT = 0.0163 PHP	1 PHP = 61.2201 MNT
09 gen 2024	1 MNT = 0.0164 PHP	1 PHP = 61.0678 MNT
10 gen 2024	1 MNT = 0.0164 PHP	1 PHP = 60.9215 MNT
11 gen 2024	1 MNT = 0.0164 PHP	1 PHP = 61.0459 MNT
12 gen 2024	1 MNT = 0.0163 PHP	1 PHP = 61.3198 MNT
13 gen 2024	1 MNT = 0.0163 PHP	1 PHP = 61.2765 MNT
14 gen 2024	1 MNT = 0.0164 PHP	1 PHP = 61.1493 MNT
15 gen 2024	1 MNT = 0.0164 PHP	1 PHP = 61.0919 MNT
16 gen 2024	1 MNT = 0.0163 PHP	1 PHP = 61.1798 MNT
17 gen 2024	1 MNT = 0.0164 PHP	1 PHP = 61.11 MNT
18 gen 2024	1 MNT = 0.0163 PHP	1 PHP = 61.2798 MNT
19 gen 2024	1 MNT = 0.0163 PHP	1 PHP = 61.3541 MNT
20 gen 2024	1 MNT = 0.0163 PHP	1 PHP = 61.3582 MNT
21 gen 2024	1 MNT = 0.0164 PHP	1 PHP = 61.0135 MNT
22 gen 2024	1 MNT = 0.0166 PHP	1 PHP = 60.3562 MNT
23 gen 2024	1 MNT = 0.0164 PHP	1 PHP = 60.8797 MNT
24 gen 2024	1 MNT = 0.0164 PHP	1 PHP = 60.8296 MNT
25 gen 2024	1 MNT = 0.0165 PHP	1 PHP = 60.6987 MNT
26 gen 2024	1 MNT = 0.0165 PHP	1 PHP = 60.6911 MNT
27 gen 2024	1 MNT = 0.0165 PHP	1 PHP = 60.6752 MNT
28 gen 2024	1 MNT = 0.0165 PHP	1 PHP = 60.5443 MNT
29 gen 2024	1 MNT = 0.0165 PHP	1 PHP = 60.4678 MNT
30 gen 2024	1 MNT = 0.0165 PHP	1 PHP = 60.7241 MNT
31 gen 2024	1 MNT = 0.0165 PHP	1 PHP = 60.7125 MNT

Feb 2024

Data	MNT-PHP	PHP-MNT
01 feb 2024	1 MNT = 0.0164 PHP	1 PHP = 61.0571 MNT
02 feb 2024	1 MNT = 0.0163 PHP	1 PHP = 61.2047 MNT
03 feb 2024	1 MNT = 0.0164 PHP	1 PHP = 60.9777 MNT
04 feb 2024	1 MNT = 0.0165 PHP	1 PHP = 60.5816 MNT
05 feb 2024	1 MNT = 0.0166 PHP	1 PHP = 60.3555 MNT
06 feb 2024	1 MNT = 0.0164 PHP	1 PHP = 60.8988 MNT
07 feb 2024	1 MNT = 0.0164 PHP	1 PHP = 61.126 MNT
08 feb 2024	1 MNT = 0.0163 PHP	1 PHP = 61.1694 MNT
09 feb 2024	1 MNT = 0.0164 PHP	1 PHP = 60.9529 MNT
10 feb 2024	1 MNT = 0.0163 PHP	1 PHP = 61.2595 MNT
11 feb 2024	1 MNT = 0.0164 PHP	1 PHP = 60.8166 MNT
12 feb 2024	1 MNT = 0.0165 PHP	1 PHP = 60.6507 MNT
13 feb 2024	1 MNT = 0.0164 PHP	1 PHP = 61.1383 MNT
14 feb 2024	1 MNT = 0.0164 PHP	1 PHP = 60.8298 MNT
15 feb 2024	1 MNT = 0.0163 PHP	1 PHP = 61.2725 MNT
16 feb 2024	1 MNT = 0.0164 PHP	1 PHP = 60.8623 MNT
17 feb 2024	1 MNT = 0.0164 PHP	1 PHP = 61.0103 MNT
18 feb 2024	1 MNT = 0.0165 PHP	1 PHP = 60.7148 MNT
19 feb 2024	1 MNT = 0.0165 PHP	1 PHP = 60.6483 MNT
20 feb 2024	1 MNT = 0.0164 PHP	1 PHP = 61.0269 MNT
21 feb 2024	1 MNT = 0.0164 PHP	1 PHP = 61.0298 MNT
22 feb 2024	1 MNT = 0.0164 PHP	1 PHP = 60.9904 MNT
23 feb 2024	1 MNT = 0.0164 PHP	1 PHP = 60.8395 MNT
24 feb 2024	1 MNT = 0.0164 PHP	1 PHP = 60.8979 MNT
25 feb 2024	1 MNT = 0.0165 PHP	1 PHP = 60.6106 MNT
26 feb 2024	1 MNT = 0.0166 PHP	1 PHP = 60.3983 MNT
27 feb 2024	1 MNT = 0.0165 PHP	1 PHP = 60.7026 MNT
28 feb 2024	1 MNT = 0.0166 PHP	1 PHP = 60.3603 MNT
29 feb 2024	1 MNT = 0.0165 PHP	1 PHP = 60.4996 MNT

Mar 2024

Data	MNT-PHP	PHP-MNT
01 mar 2024	1 MNT = 0.0165 PHP	1 PHP = 60.5663 MNT
02 mar 2024	1 MNT = 0.0165 PHP	1 PHP = 60.5369 MNT
03 mar 2024	1 MNT = 0.0166 PHP	1 PHP = 60.3281 MNT
04 mar 2024	1 MNT = 0.0166 PHP	1 PHP = 60.2459 MNT
05 mar 2024	1 MNT = 0.0165 PHP	1 PHP = 60.7205 MNT
06 mar 2024	1 MNT = 0.0164 PHP	1 PHP = 60.8931 MNT
07 mar 2024	1 MNT = 0.0165 PHP	1 PHP = 60.7556 MNT
08 mar 2024	1 MNT = 0.0164 PHP	1 PHP = 61.0109 MNT
09 mar 2024	1 MNT = 0.0164 PHP	1 PHP = 61.0153 MNT
10 mar 2024	1 MNT = 0.0164 PHP	1 PHP = 61.0153 MNT
11 mar 2024	1 MNT = 0.0164 PHP	1 PHP = 61.016 MNT
12 mar 2024	1 MNT = 0.0163 PHP	1 PHP = 61.2412 MNT
13 mar 2024	1 MNT = 0.0163 PHP	1 PHP = 61.2486 MNT
14 mar 2024	1 MNT = 0.0164 PHP	1 PHP = 61.1155 MNT
15 mar 2024	1 MNT = 0.0164 PHP	1 PHP = 61.161 MNT
16 mar 2024	1 MNT = 0.0164 PHP	1 PHP = 61.0472 MNT
17 mar 2024	1 MNT = 0.0165 PHP	1 PHP = 60.7508 MNT
18 mar 2024	1 MNT = 0.0165 PHP	1 PHP = 60.6948 MNT
19 mar 2024	1 MNT = 0.0165 PHP	1 PHP = 60.7835 MNT
20 mar 2024	1 MNT = 0.0166 PHP	1 PHP = 60.3923 MNT
21 mar 2024	1 MNT = 0.0165 PHP	1 PHP = 60.6487 MNT
22 mar 2024	1 MNT = 0.0166 PHP	1 PHP = 60.3608 MNT
23 mar 2024	1 MNT = 0.0166 PHP	1 PHP = 60.3165 MNT
24 mar 2024	1 MNT = 0.0167 PHP	1 PHP = 59.9281 MNT
25 mar 2024	1 MNT = 0.0166 PHP	1 PHP = 60.1051 MNT
26 mar 2024	1 MNT = 0.0165 PHP	1 PHP = 60.5056 MNT
27 mar 2024	1 MNT = 0.0165 PHP	1 PHP = 60.5097 MNT
28 mar 2024	1 MNT = 0.0166 PHP	1 PHP = 60.3743 MNT
29 mar 2024	1 MNT = 0.0165 PHP	1 PHP = 60.556 MNT
30 mar 2024	1 MNT = 0.0165 PHP	1 PHP = 60.5525 MNT
31 mar 2024	1 MNT = 0.0166 PHP	1 PHP = 60.1593 MNT

Apr 2024

Data	MNT-PHP	PHP-MNT
01 apr 2024	1 MNT = 0.0166 PHP	1 PHP = 60.0886 MNT
02 apr 2024	1 MNT = 0.0166 PHP	1 PHP = 60.3504 MNT
03 apr 2024	1 MNT = 0.0166 PHP	1 PHP = 60.2728 MNT
04 apr 2024	1 MNT = 0.0166 PHP	1 PHP = 60.2365 MNT
05 apr 2024	1 MNT = 0.0166 PHP	1 PHP = 60.1443 MNT
06 apr 2024	1 MNT = 0.0166 PHP	1 PHP = 60.0679 MNT
07 apr 2024	1 MNT = 0.0166 PHP	1 PHP = 60.0679 MNT
08 apr 2024	1 MNT = 0.0166 PHP	1 PHP = 60.0837 MNT
09 apr 2024	1 MNT = 0.0166 PHP	1 PHP = 60.2616 MNT
10 apr 2024	1 MNT = 0.0165 PHP	1 PHP = 60.474 MNT
11 apr 2024	1 MNT = 0.0166 PHP	1 PHP = 60.2035 MNT
12 apr 2024	1 MNT = 0.0166 PHP	1 PHP = 60.0894 MNT
13 apr 2024	1 MNT = 0.0164 PHP	1 PHP = 60.9826 MNT
14 apr 2024	1 MNT = 0.0164 PHP	1 PHP = 60.9826 MNT
15 apr 2024	1 MNT = 0.0165 PHP	1 PHP = 60.6716 MNT
16 apr 2024	1 MNT = 0.0165 PHP	1 PHP = 60.5943 MNT
17 apr 2024	1 MNT = 0.0166 PHP	1 PHP = 60.2862 MNT
18 apr 2024	1 MNT = 0.0166 PHP	1 PHP = 60.2736 MNT
19 apr 2024	1 MNT = 0.0167 PHP	1 PHP = 59.8896 MNT
20 apr 2024	1 MNT = 0.0167 PHP	1 PHP = 59.9239 MNT
21 apr 2024	1 MNT = 0.0167 PHP	1 PHP = 59.9239 MNT
22 apr 2024	1 MNT = 0.0167 PHP	1 PHP = 59.9536 MNT
23 apr 2024	1 MNT = 0.0167 PHP	1 PHP = 59.9546 MNT
24 apr 2024	1 MNT = 0.0167 PHP	1 PHP = 59.806 MNT
25 apr 2024	1 MNT = 0.0168 PHP	1 PHP = 59.6736 MNT
26 apr 2024	1 MNT = 0.0167 PHP	1 PHP = 59.7936 MNT
27 apr 2024	1 MNT = 0.0167 PHP	1 PHP = 59.8558 MNT
28 apr 2024	1 MNT = 0.0167 PHP	1 PHP = 59.8558 MNT
29 apr 2024	1 MNT = 0.0167 PHP	1 PHP = 59.79 MNT
30 apr 2024	1 MNT = 0.0167 PHP	1 PHP = 59.8045 MNT

May 2024

Data	MNT-PHP	PHP-MNT
01 mag 2024	1 MNT = 0.0168 PHP	1 PHP = 59.6808 MNT
02 mag 2024	1 MNT = 0.0167 PHP	1 PHP = 59.8839 MNT
03 mag 2024	1 MNT = 0.0166 PHP	1 PHP = 60.3738 MNT
04 mag 2024	1 MNT = 0.0165 PHP	1 PHP = 60.459 MNT
05 mag 2024	1 MNT = 0.0165 PHP	1 PHP = 60.459 MNT
06 mag 2024	1 MNT = 0.0166 PHP	1 PHP = 60.3627 MNT
07 mag 2024	1 MNT = 0.0166 PHP	1 PHP = 60.2715 MNT
08 mag 2024	1 MNT = 0.0166 PHP	1 PHP = 60.1223 MNT
09 mag 2024	1 MNT = 0.0166 PHP	1 PHP = 60.1297 MNT
10 mag 2024	1 MNT = 0.0167 PHP	1 PHP = 60.0214 MNT
11 mag 2024	1 MNT = 0.0167 PHP	1 PHP = 59.9307 MNT
12 mag 2024	1 MNT = 0.0167 PHP	1 PHP = 59.9307 MNT
13 mag 2024	1 MNT = 0.0167 PHP	1 PHP = 59.7021 MNT
14 mag 2024	1 MNT = 0.0167 PHP	1 PHP = 59.7553 MNT
15 mag 2024	1 MNT = 0.0167 PHP	1 PHP = 59.8906 MNT
16 mag 2024	1 MNT = 0.0167 PHP	1 PHP = 60.036 MNT
17 mag 2024	1 MNT = 0.0167 PHP	1 PHP = 59.7465 MNT
18 mag 2024	1 MNT = 0.0168 PHP	1 PHP = 59.6366 MNT
19 mag 2024	1 MNT = 0.0168 PHP	1 PHP = 59.6366 MNT
20 mag 2024	1 MNT = 0.0168 PHP	1 PHP = 59.5772 MNT
21 mag 2024	1 MNT = 0.0169 PHP	1 PHP = 59.3212 MNT
22 mag 2024	1 MNT = 0.0168 PHP	1 PHP = 59.3799 MNT
23 mag 2024	1 MNT = 0.0168 PHP	1 PHP = 59.3601 MNT
24 mag 2024	1 MNT = 0.0169 PHP	1 PHP = 59.2631 MNT
25 mag 2024	1 MNT = 0.0169 PHP	1 PHP = 59.2738 MNT
26 mag 2024	1 MNT = 0.0169 PHP	1 PHP = 59.2738 MNT
27 mag 2024	1 MNT = 0.0168 PHP	1 PHP = 59.3748 MNT
28 mag 2024	1 MNT = 0.0168 PHP	1 PHP = 59.4915 MNT
29 mag 2024	1 MNT = 0.017 PHP	1 PHP = 58.9799 MNT
30 mag 2024	1 MNT = 0.017 PHP	1 PHP = 58.9749 MNT
31 mag 2024	1 MNT = 0.0169 PHP	1 PHP = 59.0021 MNT

Jun 2024

Data	MNT-PHP	PHP-MNT
01 giu 2024	1 MNT = 0.017 PHP	1 PHP = 58.9577 MNT
02 giu 2024	1 MNT = 0.017 PHP	1 PHP = 58.9577 MNT
03 giu 2024	1 MNT = 0.017 PHP	1 PHP = 58.7359 MNT
04 giu 2024	1 MNT = 0.0171 PHP	1 PHP = 58.5903 MNT
05 giu 2024	1 MNT = 0.017 PHP	1 PHP = 58.66 MNT
06 giu 2024	1 MNT = 0.017 PHP	1 PHP = 58.8381 MNT
07 giu 2024	1 MNT = 0.017 PHP	1 PHP = 58.9507 MNT
08 giu 2024	1 MNT = 0.017 PHP	1 PHP = 58.7079 MNT
09 giu 2024	1 MNT = 0.017 PHP	1 PHP = 58.7079 MNT
10 giu 2024	1 MNT = 0.017 PHP	1 PHP = 58.809 MNT
11 giu 2024	1 MNT = 0.017 PHP	1 PHP = 58.7129 MNT
12 giu 2024	1 MNT = 0.017 PHP	1 PHP = 58.8431 MNT
13 giu 2024	1 MNT = 0.017 PHP	1 PHP = 58.8539 MNT
14 giu 2024	1 MNT = 0.017 PHP	1 PHP = 58.7409 MNT
15 giu 2024	1 MNT = 0.017 PHP	1 PHP = 58.7697 MNT
16 giu 2024	1 MNT = 0.017 PHP	1 PHP = 58.7697 MNT
17 giu 2024	1 MNT = 0.017 PHP	1 PHP = 58.8195 MNT
18 giu 2024	1 MNT = 0.017 PHP	1 PHP = 58.7599 MNT
19 giu 2024	1 MNT = 0.017 PHP	1 PHP = 58.7319 MNT
20 giu 2024	1 MNT = 0.0171 PHP	1 PHP = 58.5913 MNT
21 giu 2024	1 MNT = 0.0171 PHP	1 PHP = 58.6306 MNT
22 giu 2024	1 MNT = 0.0171 PHP	1 PHP = 58.6033 MNT
23 giu 2024	1 MNT = 0.0171 PHP	1 PHP = 58.6033 MNT
24 giu 2024	1 MNT = 0.017 PHP	1 PHP = 58.6979 MNT
25 giu 2024	1 MNT = 0.017 PHP	1 PHP = 58.6775 MNT
26 giu 2024	1 MNT = 0.0171 PHP	1 PHP = 58.5083 MNT
27 giu 2024	1 MNT = 0.017 PHP	1 PHP = 58.8205 MNT
28 giu 2024	1 MNT = 0.0169 PHP	1 PHP = 59.044 MNT
29 giu 2024	1 MNT = 0.0169 PHP	1 PHP = 59.0649 MNT
30 giu 2024	1 MNT = 0.0169 PHP	1 PHP = 59.0649 MNT

Jul 2024

Data	MNT-PHP	PHP-MNT
01 lug 2024	1 MNT = 0.017 PHP	1 PHP = 58.8065 MNT
02 lug 2024	1 MNT = 0.017 PHP	1 PHP = 58.6695 MNT
03 lug 2024	1 MNT = 0.017 PHP	1 PHP = 58.7064 MNT
04 lug 2024	1 MNT = 0.017 PHP	1 PHP = 58.9452 MNT
05 lug 2024	1 MNT = 0.017 PHP	1 PHP = 58.9179 MNT
06 lug 2024	1 MNT = 0.017 PHP	1 PHP = 58.9511 MNT
07 lug 2024	1 MNT = 0.017 PHP	1 PHP = 58.9511 MNT
08 lug 2024	1 MNT = 0.017 PHP	1 PHP = 58.904 MNT
09 lug 2024	1 MNT = 0.0169 PHP	1 PHP = 59.0253 MNT
10 lug 2024	1 MNT = 0.0169 PHP	1 PHP = 59.2113 MNT
11 lug 2024	1 MNT = 0.0169 PHP	1 PHP = 59.1833 MNT
12 lug 2024	1 MNT = 0.0169 PHP	1 PHP = 59.0895 MNT
13 lug 2024	1 MNT = 0.0169 PHP	1 PHP = 59.0617 MNT
14 lug 2024	1 MNT = 0.0169 PHP	1 PHP = 59.0617 MNT
15 lug 2024	1 MNT = 0.0169 PHP	1 PHP = 59.0622 MNT
16 lug 2024	1 MNT = 0.0169 PHP	1 PHP = 59.0551 MNT
17 lug 2024	1 MNT = 0.0169 PHP	1 PHP = 59.23 MNT
18 lug 2024	1 MNT = 0.0169 PHP	1 PHP = 59.1696 MNT
19 lug 2024	1 MNT = 0.0169 PHP	1 PHP = 59.1037 MNT
20 lug 2024	1 MNT = 0.0169 PHP	1 PHP = 59.0773 MNT
21 lug 2024	1 MNT = 0.0169 PHP	1 PHP = 59.0773 MNT
22 lug 2024	1 MNT = 0.0169 PHP	1 PHP = 59.0475 MNT
23 lug 2024	1 MNT = 0.017 PHP	1 PHP = 58.9754 MNT
24 lug 2024	1 MNT = 0.017 PHP	1 PHP = 58.8657 MNT
25 lug 2024	1 MNT = 0.017 PHP	1 PHP = 58.7955 MNT
26 lug 2024	1 MNT = 0.0169 PHP	1 PHP = 59.0144 MNT
27 lug 2024	1 MNT = 0.0169 PHP	1 PHP = 59.0143 MNT
28 lug 2024	1 MNT = 0.0169 PHP	1 PHP = 59.0143 MNT
29 lug 2024	1 MNT = 0.017 PHP	1 PHP = 58.9154 MNT
30 lug 2024	1 MNT = 0.017 PHP	1 PHP = 58.8055 MNT
31 lug 2024	1 MNT = 0.0169 PHP	1 PHP = 59.1012 MNT

Aug 2024

Data	MNT-PHP	PHP-MNT
01 ago 2024	1 MNT = 0.0169 PHP	1 PHP = 59.1706 MNT
02 ago 2024	1 MNT = 0.0168 PHP	1 PHP = 59.4382 MNT
03 ago 2024	1 MNT = 0.0168 PHP	1 PHP = 59.6937 MNT
04 ago 2024	1 MNT = 0.0168 PHP	1 PHP = 59.6937 MNT
05 ago 2024	1 MNT = 0.0167 PHP	1 PHP = 59.7641 MNT
06 ago 2024	1 MNT = 0.0167 PHP	1 PHP = 59.7263 MNT
07 ago 2024	1 MNT = 0.0167 PHP	1 PHP = 59.7894 MNT
08 ago 2024	1 MNT = 0.0166 PHP	1 PHP = 60.1423 MNT
09 ago 2024	1 MNT = 0.0166 PHP	1 PHP = 60.2047 MNT
10 ago 2024	1 MNT = 0.0166 PHP	1 PHP = 60.2721 MNT
11 ago 2024	1 MNT = 0.0166 PHP	1 PHP = 60.2721 MNT
12 ago 2024	1 MNT = 0.0166 PHP	1 PHP = 60.2368 MNT
13 ago 2024	1 MNT = 0.0168 PHP	1 PHP = 59.6292 MNT
14 ago 2024	1 MNT = 0.0168 PHP	1 PHP = 59.6319 MNT
15 ago 2024	1 MNT = 0.0168 PHP	1 PHP = 59.6328 MNT
16 ago 2024	1 MNT = 0.0168 PHP	1 PHP = 59.4487 MNT
17 ago 2024	1 MNT = 0.0168 PHP	1 PHP = 59.39 MNT
18 ago 2024	1 MNT = 0.0168 PHP	1 PHP = 59.39 MNT
19 ago 2024	1 MNT = 0.0167 PHP	1 PHP = 59.9527 MNT
20 ago 2024	1 MNT = 0.0166 PHP	1 PHP = 60.2253 MNT
21 ago 2024	1 MNT = 0.0166 PHP	1 PHP = 60.2407 MNT
22 ago 2024	1 MNT = 0.0166 PHP	1 PHP = 60.2231 MNT
23 ago 2024	1 MNT = 0.0166 PHP	1 PHP = 60.1938 MNT
24 ago 2024	1 MNT = 0.0166 PHP	1 PHP = 60.396 MNT
25 ago 2024	1 MNT = 0.0166 PHP	1 PHP = 60.396 MNT
26 ago 2024	1 MNT = 0.0165 PHP	1 PHP = 60.5353 MNT
27 ago 2024	1 MNT = 0.0166 PHP	1 PHP = 60.3638 MNT
28 ago 2024	1 MNT = 0.0166 PHP	1 PHP = 60.3493 MNT
29 ago 2024	1 MNT = 0.0165 PHP	1 PHP = 60.5024 MNT
30 ago 2024	1 MNT = 0.0165 PHP	1 PHP = 60.4584 MNT
31 ago 2024	1 MNT = 0.0165 PHP	1 PHP = 60.425 MNT

Sep 2024

Data	MNT-PHP	PHP-MNT
01 set 2024	1 MNT = 0.0165 PHP	1 PHP = 60.425 MNT
02 set 2024	1 MNT = 0.0166 PHP	1 PHP = 60.123 MNT
03 set 2024	1 MNT = 0.0166 PHP	1 PHP = 60.0673 MNT
04 set 2024	1 MNT = 0.0166 PHP	1 PHP = 60.0757 MNT
05 set 2024	1 MNT = 0.0165 PHP	1 PHP = 60.5996 MNT
06 set 2024	1 MNT = 0.0165 PHP	1 PHP = 60.7327 MNT
07 set 2024	1 MNT = 0.0164 PHP	1 PHP = 60.9612 MNT
08 set 2024	1 MNT = 0.0164 PHP	1 PHP = 60.9612 MNT
09 set 2024	1 MNT = 0.0166 PHP	1 PHP = 60.1794 MNT
10 set 2024	1 MNT = 0.0166 PHP	1 PHP = 60.2477 MNT
11 set 2024	1 MNT = 0.0164 PHP	1 PHP = 60.8067 MNT
12 set 2024	1 MNT = 0.0165 PHP	1 PHP = 60.5197 MNT
13 set 2024	1 MNT = 0.0165 PHP	1 PHP = 60.6905 MNT
14 set 2024	1 MNT = 0.0165 PHP	1 PHP = 60.7432 MNT
15 set 2024	1 MNT = 0.0165 PHP	1 PHP = 60.7432 MNT
16 set 2024	1 MNT = 0.0164 PHP	1 PHP = 60.8879 MNT
17 set 2024	1 MNT = 0.0164 PHP	1 PHP = 61.1283 MNT
18 set 2024	1 MNT = 0.0164 PHP	1 PHP = 60.9567 MNT
19 set 2024	1 MNT = 0.0164 PHP	1 PHP = 61.0986 MNT
20 set 2024	1 MNT = 0.0164 PHP	1 PHP = 61.0404 MNT
21 set 2024	1 MNT = 0.0164 PHP	1 PHP = 61.0569 MNT
22 set 2024	1 MNT = 0.0164 PHP	1 PHP = 61.0569 MNT
23 set 2024	1 MNT = 0.0165 PHP	1 PHP = 60.5418 MNT
24 set 2024	1 MNT = 0.0165 PHP	1 PHP = 60.489 MNT
25 set 2024	1 MNT = 0.0165 PHP	1 PHP = 60.7241 MNT
26 set 2024	1 MNT = 0.0165 PHP	1 PHP = 60.7268 MNT
27 set 2024	1 MNT = 0.0165 PHP	1 PHP = 60.7589 MNT
28 set 2024	1 MNT = 0.0165 PHP	1 PHP = 60.6688 MNT
29 set 2024	1 MNT = 0.0165 PHP	1 PHP = 60.6688 MNT
30 set 2024	1 MNT = 0.0165 PHP	1 PHP = 60.6277 MNT

Oct 2024

Data	MNT-PHP	PHP-MNT
01 ott 2024	1 MNT = 0.0165 PHP	1 PHP = 60.5208 MNT
02 ott 2024	1 MNT = 0.0165 PHP	1 PHP = 60.4885 MNT
03 ott 2024	1 MNT = 0.0166 PHP	1 PHP = 60.1821 MNT
04 ott 2024	1 MNT = 0.0166 PHP	1 PHP = 60.2913 MNT
05 ott 2024	1 MNT = 0.0167 PHP	1 PHP = 59.9903 MNT
06 ott 2024	1 MNT = 0.0167 PHP	1 PHP = 59.9903 MNT
07 ott 2024	1 MNT = 0.0168 PHP	1 PHP = 59.6921 MNT
08 ott 2024	1 MNT = 0.0167 PHP	1 PHP = 59.8097 MNT
09 ott 2024	1 MNT = 0.0168 PHP	1 PHP = 59.6397 MNT
10 ott 2024	1 MNT = 0.0169 PHP	1 PHP = 59.1878 MNT
11 ott 2024	1 MNT = 0.0168 PHP	1 PHP = 59.3615 MNT
12 ott 2024	1 MNT = 0.0168 PHP	1 PHP = 59.3741 MNT
13 ott 2024	1 MNT = 0.0168 PHP	1 PHP = 59.3745 MNT
14 ott 2024	1 MNT = 0.0169 PHP	1 PHP = 59.0879 MNT
15 ott 2024	1 MNT = 0.017 PHP	1 PHP = 58.8088 MNT
16 ott 2024	1 MNT = 0.017 PHP	1 PHP = 58.8587 MNT
17 ott 2024	1 MNT = 0.0171 PHP	1 PHP = 58.6317 MNT
18 ott 2024	1 MNT = 0.0169 PHP	1 PHP = 59.1028 MNT
19 ott 2024	1 MNT = 0.0169 PHP	1 PHP = 59.0747 MNT
20 ott 2024	1 MNT = 0.0169 PHP	1 PHP = 59.0747 MNT
21 ott 2024	1 MNT = 0.017 PHP	1 PHP = 58.9797 MNT
22 ott 2024	1 MNT = 0.017 PHP	1 PHP = 58.7594 MNT
23 ott 2024	1 MNT = 0.0171 PHP	1 PHP = 58.5057 MNT
24 ott 2024	1 MNT = 0.017 PHP	1 PHP = 58.7031 MNT
25 ott 2024	1 MNT = 0.0172 PHP	1 PHP = 58.2772 MNT
26 ott 2024	1 MNT = 0.0172 PHP	1 PHP = 58.021 MNT
27 ott 2024	1 MNT = 0.0172 PHP	1 PHP = 58.021 MNT
28 ott 2024	1 MNT = 0.0171 PHP	1 PHP = 58.3528 MNT
29 ott 2024	1 MNT = 0.0172 PHP	1 PHP = 58.2558 MNT
30 ott 2024	1 MNT = 0.0172 PHP	1 PHP = 58.3072 MNT
31 ott 2024	1 MNT = 0.0171 PHP	1 PHP = 58.365 MNT

Nov 2024

Data	MNT-PHP	PHP-MNT
01 nov 2024	1 MNT = 0.0172 PHP	1 PHP = 58.2109 MNT
02 nov 2024	1 MNT = 0.0172 PHP	1 PHP = 58.2198 MNT
03 nov 2024	1 MNT = 0.0172 PHP	1 PHP = 58.2198 MNT
04 nov 2024	1 MNT = 0.0172 PHP	1 PHP = 58.1098 MNT
05 nov 2024	1 MNT = 0.0172 PHP	1 PHP = 58.2622 MNT
06 nov 2024	1 MNT = 0.0173 PHP	1 PHP = 57.7312 MNT
07 nov 2024	1 MNT = 0.0172 PHP	1 PHP = 58.0795 MNT
08 nov 2024	1 MNT = 0.0172 PHP	1 PHP = 58.2251 MNT
09 nov 2024	1 MNT = 0.0172 PHP	1 PHP = 58.1301 MNT
10 nov 2024	1 MNT = 0.0172 PHP	1 PHP = 58.1301 MNT
11 nov 2024	1 MNT = 0.0173 PHP	1 PHP = 57.9458 MNT
12 nov 2024	1 MNT = 0.0173 PHP	1 PHP = 57.9123 MNT
14 nov 2024	1 MNT = 0.0173 PHP	1 PHP = 57.7592 MNT
15 nov 2024	1 MNT = 0.0173 PHP	1 PHP = 57.8541 MNT
16 nov 2024	1 MNT = 0.0173 PHP	1 PHP = 57.8565 MNT
17 nov 2024	1 MNT = 0.0173 PHP	1 PHP = 57.8565 MNT
18 nov 2024	1 MNT = 0.0173 PHP	1 PHP = 57.8969 MNT
19 nov 2024	1 MNT = 0.0173 PHP	1 PHP = 57.6822 MNT
20 nov 2024	1 MNT = 0.0174 PHP	1 PHP = 57.6269 MNT
21 nov 2024	1 MNT = 0.0174 PHP	1 PHP = 57.5805 MNT

Informazioni sui tassi di cambio tra MNT-PHP e PHP-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Peso Filippino (PHP) è la valuta usata in Filippine. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Filippine, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie