> Tassi di cambio tra MNT-PHP e PHP-MNT - 2025

Tassi di cambio tra MNT-PHP e PHP-MNT - 2025

Tassi di cambio tra MNT-PHP e PHP-MNT

Consulta qui di seguito i tassi di cambio per MNT-PHP e PHP-MNT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MNT = 0,0164 PHP

1 PHP = 61,1249 MNT

1A 2A 3A

MNT rispetto a PHPPHP rispetto a MNT

Jan 2025

Data	MNT-PHP	PHP-MNT
01 gen 2025	1 MNT = 0.0171 PHP	1 PHP = 58.3889 MNT
02 gen 2025	1 MNT = 0.017 PHP	1 PHP = 58.6616 MNT
03 gen 2025	1 MNT = 0.0171 PHP	1 PHP = 58.4995 MNT
04 gen 2025	1 MNT = 0.0171 PHP	1 PHP = 58.3774 MNT
05 gen 2025	1 MNT = 0.0171 PHP	1 PHP = 58.3774 MNT
06 gen 2025	1 MNT = 0.017 PHP	1 PHP = 58.6996 MNT
07 gen 2025	1 MNT = 0.0171 PHP	1 PHP = 58.4683 MNT
08 gen 2025	1 MNT = 0.0172 PHP	1 PHP = 58.0939 MNT
09 gen 2025	1 MNT = 0.0172 PHP	1 PHP = 58.1182 MNT
10 gen 2025	1 MNT = 0.0172 PHP	1 PHP = 58.0979 MNT
11 gen 2025	1 MNT = 0.0174 PHP	1 PHP = 57.5844 MNT
12 gen 2025	1 MNT = 0.0174 PHP	1 PHP = 57.5844 MNT
13 gen 2025	1 MNT = 0.0173 PHP	1 PHP = 57.8999 MNT
14 gen 2025	1 MNT = 0.0173 PHP	1 PHP = 57.8152 MNT
15 gen 2025	1 MNT = 0.0172 PHP	1 PHP = 57.9883 MNT
16 gen 2025	1 MNT = 0.0172 PHP	1 PHP = 58.0294 MNT
17 gen 2025	1 MNT = 0.0172 PHP	1 PHP = 57.9952 MNT
18 gen 2025	1 MNT = 0.0172 PHP	1 PHP = 58.0408 MNT
19 gen 2025	1 MNT = 0.0172 PHP	1 PHP = 58.0408 MNT
20 gen 2025	1 MNT = 0.0172 PHP	1 PHP = 58.0934 MNT
21 gen 2025	1 MNT = 0.0172 PHP	1 PHP = 58.0552 MNT
22 gen 2025	1 MNT = 0.0172 PHP	1 PHP = 58.2039 MNT
23 gen 2025	1 MNT = 0.0173 PHP	1 PHP = 57.9058 MNT
24 gen 2025	1 MNT = 0.0172 PHP	1 PHP = 58.2138 MNT
25 gen 2025	1 MNT = 0.0171 PHP	1 PHP = 58.3344 MNT
26 gen 2025	1 MNT = 0.0171 PHP	1 PHP = 58.3344 MNT
27 gen 2025	1 MNT = 0.0172 PHP	1 PHP = 58.2323 MNT
28 gen 2025	1 MNT = 0.0172 PHP	1 PHP = 58.1367 MNT
29 gen 2025	1 MNT = 0.0172 PHP	1 PHP = 58.1748 MNT
30 gen 2025	1 MNT = 0.0172 PHP	1 PHP = 58.2443 MNT
31 gen 2025	1 MNT = 0.0172 PHP	1 PHP = 58.1969 MNT

Feb 2025

Data	MNT-PHP	PHP-MNT
01 feb 2025	1 MNT = 0.0172 PHP	1 PHP = 58.164 MNT
02 feb 2025	1 MNT = 0.0172 PHP	1 PHP = 58.164 MNT
03 feb 2025	1 MNT = 0.0172 PHP	1 PHP = 58.0419 MNT
04 feb 2025	1 MNT = 0.0172 PHP	1 PHP = 58.3007 MNT
05 feb 2025	1 MNT = 0.0171 PHP	1 PHP = 58.6074 MNT
06 feb 2025	1 MNT = 0.0171 PHP	1 PHP = 58.4824 MNT
07 feb 2025	1 MNT = 0.0171 PHP	1 PHP = 58.5332 MNT
08 feb 2025	1 MNT = 0.0171 PHP	1 PHP = 58.5253 MNT
09 feb 2025	1 MNT = 0.0171 PHP	1 PHP = 58.5253 MNT
10 feb 2025	1 MNT = 0.0171 PHP	1 PHP = 58.4245 MNT
11 feb 2025	1 MNT = 0.0171 PHP	1 PHP = 58.427 MNT
12 feb 2025	1 MNT = 0.0171 PHP	1 PHP = 58.4391 MNT
13 feb 2025	1 MNT = 0.0168 PHP	1 PHP = 59.5985 MNT
14 feb 2025	1 MNT = 0.0167 PHP	1 PHP = 59.9583 MNT
15 feb 2025	1 MNT = 0.0167 PHP	1 PHP = 59.9905 MNT
16 feb 2025	1 MNT = 0.0167 PHP	1 PHP = 59.9905 MNT
17 feb 2025	1 MNT = 0.0168 PHP	1 PHP = 59.6673 MNT
18 feb 2025	1 MNT = 0.0168 PHP	1 PHP = 59.5429 MNT
19 feb 2025	1 MNT = 0.0168 PHP	1 PHP = 59.5521 MNT
20 feb 2025	1 MNT = 0.0168 PHP	1 PHP = 59.5769 MNT
21 feb 2025	1 MNT = 0.0167 PHP	1 PHP = 59.8083 MNT
22 feb 2025	1 MNT = 0.0167 PHP	1 PHP = 59.8745 MNT
23 feb 2025	1 MNT = 0.0167 PHP	1 PHP = 59.8362 MNT
24 feb 2025	1 MNT = 0.0167 PHP	1 PHP = 59.8241 MNT
25 feb 2025	1 MNT = 0.0167 PHP	1 PHP = 59.7933 MNT
26 feb 2025	1 MNT = 0.0167 PHP	1 PHP = 59.8777 MNT
27 feb 2025	1 MNT = 0.0167 PHP	1 PHP = 59.8552 MNT
28 feb 2025	1 MNT = 0.0167 PHP	1 PHP = 59.8073 MNT

Mar 2025

Data	MNT-PHP	PHP-MNT
01 mar 2025	1 MNT = 0.0167 PHP	1 PHP = 59.9021 MNT
02 mar 2025	1 MNT = 0.0167 PHP	1 PHP = 59.8785 MNT
03 mar 2025	1 MNT = 0.0167 PHP	1 PHP = 59.8753 MNT
04 mar 2025	1 MNT = 0.0166 PHP	1 PHP = 60.2985 MNT
05 mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.481 MNT
06 mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.5111 MNT
07 mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.6963 MNT
08 mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.4601 MNT
09 mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.6662 MNT
10 mar 2025	1 MNT = 0.0166 PHP	1 PHP = 60.4018 MNT
11 mar 2025	1 MNT = 0.0166 PHP	1 PHP = 60.4114 MNT
12 mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.5207 MNT
13 mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.4625 MNT
14 mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.5504 MNT
15 mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.6103 MNT
16 mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.6465 MNT
17 mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.6134 MNT
18 mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.6968 MNT
19 mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.6943 MNT
20 mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.7753 MNT
21 mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.6952 MNT
22 mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.6791 MNT
23 mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.7321 MNT
24 mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.7258 MNT
25 mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.7156 MNT
26 mar 2025	1 MNT = 0.0166 PHP	1 PHP = 60.348 MNT
27 mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.6215 MNT
28 mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.7722 MNT
29 mar 2025	1 MNT = 0.0164 PHP	1 PHP = 60.8503 MNT
30 mar 2025	1 MNT = 0.0164 PHP	1 PHP = 60.8967 MNT
31 mar 2025	1 MNT = 0.0164 PHP	1 PHP = 61.031 MNT

Apr 2025

Data	MNT-PHP	PHP-MNT
01 apr 2025	1 MNT = 0.0164 PHP	1 PHP = 60.9902 MNT
02 apr 2025	1 MNT = 0.0164 PHP	1 PHP = 60.8526 MNT
03 apr 2025	1 MNT = 0.0163 PHP	1 PHP = 61.1941 MNT
04 apr 2025	1 MNT = 0.0163 PHP	1 PHP = 61.3755 MNT
05 apr 2025	1 MNT = 0.0164 PHP	1 PHP = 61.159 MNT
06 apr 2025	1 MNT = 0.0164 PHP	1 PHP = 61.1325 MNT
07 apr 2025	1 MNT = 0.0164 PHP	1 PHP = 61.1358 MNT
08 apr 2025	1 MNT = 0.0163 PHP	1 PHP = 61.2199 MNT
09 apr 2025	1 MNT = 0.0163 PHP	1 PHP = 61.1688 MNT
10 apr 2025	1 MNT = 0.0163 PHP	1 PHP = 61.2433 MNT
11 apr 2025	1 MNT = 0.0163 PHP	1 PHP = 61.2588 MNT
12 apr 2025	1 MNT = 0.0162 PHP	1 PHP = 61.6873 MNT
13 apr 2025	1 MNT = 0.0161 PHP	1 PHP = 62.0455 MNT
14 apr 2025	1 MNT = 0.0162 PHP	1 PHP = 61.8271 MNT
15 apr 2025	1 MNT = 0.016 PHP	1 PHP = 62.3562 MNT
16 apr 2025	1 MNT = 0.016 PHP	1 PHP = 62.5017 MNT
17 apr 2025	1 MNT = 0.016 PHP	1 PHP = 62.577 MNT
18 apr 2025	1 MNT = 0.016 PHP	1 PHP = 62.3692 MNT
19 apr 2025	1 MNT = 0.016 PHP	1 PHP = 62.5622 MNT
20 apr 2025	1 MNT = 0.0159 PHP	1 PHP = 62.8838 MNT
21 apr 2025	1 MNT = 0.0159 PHP	1 PHP = 62.9018 MNT
22 apr 2025	1 MNT = 0.016 PHP	1 PHP = 62.5357 MNT
23 apr 2025	1 MNT = 0.016 PHP	1 PHP = 62.6214 MNT
24 apr 2025	1 MNT = 0.0159 PHP	1 PHP = 62.7544 MNT
25 apr 2025	1 MNT = 0.0159 PHP	1 PHP = 63.0035 MNT
26 apr 2025	1 MNT = 0.0158 PHP	1 PHP = 63.143 MNT
27 apr 2025	1 MNT = 0.0157 PHP	1 PHP = 63.5817 MNT
28 apr 2025	1 MNT = 0.0158 PHP	1 PHP = 63.3615 MNT
29 apr 2025	1 MNT = 0.0157 PHP	1 PHP = 63.6703 MNT
30 apr 2025	1 MNT = 0.0156 PHP	1 PHP = 63.9501 MNT

May 2025

Data	MNT-PHP	PHP-MNT
01 mag 2025	1 MNT = 0.0156 PHP	1 PHP = 64.0027 MNT
02 mag 2025	1 MNT = 0.0155 PHP	1 PHP = 64.3106 MNT
03 mag 2025	1 MNT = 0.0155 PHP	1 PHP = 64.3743 MNT
04 mag 2025	1 MNT = 0.0155 PHP	1 PHP = 64.3686 MNT
05 mag 2025	1 MNT = 0.0156 PHP	1 PHP = 64.1782 MNT
06 mag 2025	1 MNT = 0.0156 PHP	1 PHP = 64.2314 MNT
07 mag 2025	1 MNT = 0.0155 PHP	1 PHP = 64.5735 MNT
08 mag 2025	1 MNT = 0.0156 PHP	1 PHP = 64.2367 MNT
09 mag 2025	1 MNT = 0.0155 PHP	1 PHP = 64.4493 MNT
10 mag 2025	1 MNT = 0.0155 PHP	1 PHP = 64.59 MNT
11 mag 2025	1 MNT = 0.0155 PHP	1 PHP = 64.5473 MNT
12 mag 2025	1 MNT = 0.0156 PHP	1 PHP = 64.1186 MNT
13 mag 2025	1 MNT = 0.0156 PHP	1 PHP = 64.0661 MNT
14 mag 2025	1 MNT = 0.0156 PHP	1 PHP = 64.0788 MNT
15 mag 2025	1 MNT = 0.0156 PHP	1 PHP = 64.05 MNT
16 mag 2025	1 MNT = 0.0156 PHP	1 PHP = 64.3078 MNT
17 mag 2025	1 MNT = 0.0156 PHP	1 PHP = 64.2393 MNT
18 mag 2025	1 MNT = 0.0156 PHP	1 PHP = 64.0421 MNT
19 mag 2025	1 MNT = 0.0156 PHP	1 PHP = 64.2051 MNT
20 mag 2025	1 MNT = 0.0156 PHP	1 PHP = 64.1495 MNT
21 mag 2025	1 MNT = 0.0155 PHP	1 PHP = 64.3425 MNT
22 mag 2025	1 MNT = 0.0156 PHP	1 PHP = 64.2601 MNT
23 mag 2025	1 MNT = 0.0155 PHP	1 PHP = 64.5822 MNT
24 mag 2025	1 MNT = 0.0155 PHP	1 PHP = 64.6254 MNT
25 mag 2025	1 MNT = 0.0155 PHP	1 PHP = 64.5718 MNT
26 mag 2025	1 MNT = 0.0155 PHP	1 PHP = 64.5456 MNT
27 mag 2025	1 MNT = 0.0155 PHP	1 PHP = 64.3992 MNT
28 mag 2025	1 MNT = 0.0155 PHP	1 PHP = 64.4319 MNT
29 mag 2025	1 MNT = 0.0156 PHP	1 PHP = 64.1905 MNT
30 mag 2025	1 MNT = 0.0156 PHP	1 PHP = 64.1652 MNT
31 mag 2025	1 MNT = 0.0156 PHP	1 PHP = 64.1371 MNT

Jun 2025

Data	MNT-PHP	PHP-MNT
01 giu 2025	1 MNT = 0.0156 PHP	1 PHP = 64.0915 MNT
02 giu 2025	1 MNT = 0.0156 PHP	1 PHP = 64.1892 MNT
03 giu 2025	1 MNT = 0.0156 PHP	1 PHP = 64.233 MNT
04 giu 2025	1 MNT = 0.0156 PHP	1 PHP = 64.1041 MNT
05 giu 2025	1 MNT = 0.0155 PHP	1 PHP = 64.3592 MNT
06 giu 2025	1 MNT = 0.0156 PHP	1 PHP = 64.1575 MNT
07 giu 2025	1 MNT = 0.0156 PHP	1 PHP = 63.9722 MNT
08 giu 2025	1 MNT = 0.0156 PHP	1 PHP = 64.0171 MNT
09 giu 2025	1 MNT = 0.0156 PHP	1 PHP = 64.1359 MNT
10 giu 2025	1 MNT = 0.0156 PHP	1 PHP = 64.0688 MNT
11 giu 2025	1 MNT = 0.0156 PHP	1 PHP = 63.9349 MNT
12 giu 2025	1 MNT = 0.0156 PHP	1 PHP = 64.2172 MNT
13 giu 2025	1 MNT = 0.0157 PHP	1 PHP = 63.7235 MNT
14 giu 2025	1 MNT = 0.0157 PHP	1 PHP = 63.7824 MNT

Informazioni sui tassi di cambio tra MNT-PHP e PHP-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Peso Filippino (PHP) è la valuta usata in Filippine. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Filippine, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie