> Tassi di cambio tra MNT-PKR e PKR-MNT - 2026

Tassi di cambio tra MNT-PKR e PKR-MNT - 2026

Tassi di cambio tra MNT-PKR e PKR-MNT

Consulta qui di seguito i tassi di cambio per MNT-PKR e PKR-MNT per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 MNT = 0,0782 PKR

1 PKR = 12,7896 MNT

1A 2A 3A

MNT rispetto a PKRPKR rispetto a MNT

Jan 2026

Data	MNT-PKR	PKR-MNT
01 gen 2026	1 MNT = 0.0787 PKR	1 PKR = 12.7 MNT
02 gen 2026	1 MNT = 0.0786 PKR	1 PKR = 12.715 MNT
03 gen 2026	1 MNT = 0.0786 PKR	1 PKR = 12.7166 MNT
04 gen 2026	1 MNT = 0.0787 PKR	1 PKR = 12.7102 MNT
05 gen 2026	1 MNT = 0.0787 PKR	1 PKR = 12.7059 MNT
06 gen 2026	1 MNT = 0.0786 PKR	1 PKR = 12.7167 MNT
07 gen 2026	1 MNT = 0.0795 PKR	1 PKR = 12.5828 MNT
08 gen 2026	1 MNT = 0.0794 PKR	1 PKR = 12.5896 MNT
09 gen 2026	1 MNT = 0.0786 PKR	1 PKR = 12.7147 MNT
10 gen 2026	1 MNT = 0.0787 PKR	1 PKR = 12.7138 MNT
11 gen 2026	1 MNT = 0.0787 PKR	1 PKR = 12.704 MNT
12 gen 2026	1 MNT = 0.0786 PKR	1 PKR = 12.717 MNT
13 gen 2026	1 MNT = 0.0786 PKR	1 PKR = 12.7222 MNT
14 gen 2026	1 MNT = 0.0786 PKR	1 PKR = 12.7293 MNT
15 gen 2026	1 MNT = 0.0785 PKR	1 PKR = 12.7348 MNT
16 gen 2026	1 MNT = 0.0786 PKR	1 PKR = 12.7293 MNT
17 gen 2026	1 MNT = 0.0786 PKR	1 PKR = 12.722 MNT
18 gen 2026	1 MNT = 0.0786 PKR	1 PKR = 12.7167 MNT
19 gen 2026	1 MNT = 0.0785 PKR	1 PKR = 12.741 MNT
20 gen 2026	1 MNT = 0.0785 PKR	1 PKR = 12.7436 MNT
21 gen 2026	1 MNT = 0.0784 PKR	1 PKR = 12.7525 MNT
22 gen 2026	1 MNT = 0.0784 PKR	1 PKR = 12.751 MNT
23 gen 2026	1 MNT = 0.0784 PKR	1 PKR = 12.7501 MNT
24 gen 2026	1 MNT = 0.0778 PKR	1 PKR = 12.8489 MNT
25 gen 2026	1 MNT = 0.0779 PKR	1 PKR = 12.838 MNT
26 gen 2026	1 MNT = 0.0785 PKR	1 PKR = 12.7335 MNT
27 gen 2026	1 MNT = 0.0784 PKR	1 PKR = 12.7497 MNT
28 gen 2026	1 MNT = 0.0783 PKR	1 PKR = 12.7773 MNT
29 gen 2026	1 MNT = 0.0785 PKR	1 PKR = 12.7433 MNT
30 gen 2026	1 MNT = 0.0784 PKR	1 PKR = 12.7501 MNT
31 gen 2026	1 MNT = 0.0785 PKR	1 PKR = 12.737 MNT

Feb 2026

Data	MNT-PKR	PKR-MNT
01 feb 2026	1 MNT = 0.0791 PKR	1 PKR = 12.6464 MNT
02 feb 2026	1 MNT = 0.0786 PKR	1 PKR = 12.7208 MNT
03 feb 2026	1 MNT = 0.0783 PKR	1 PKR = 12.7651 MNT
04 feb 2026	1 MNT = 0.0783 PKR	1 PKR = 12.7701 MNT
05 feb 2026	1 MNT = 0.0785 PKR	1 PKR = 12.7435 MNT
06 feb 2026	1 MNT = 0.0781 PKR	1 PKR = 12.805 MNT
07 feb 2026	1 MNT = 0.0781 PKR	1 PKR = 12.8053 MNT
08 feb 2026	1 MNT = 0.0781 PKR	1 PKR = 12.7967 MNT
09 feb 2026	1 MNT = 0.0784 PKR	1 PKR = 12.7618 MNT
10 feb 2026	1 MNT = 0.0783 PKR	1 PKR = 12.7671 MNT
11 feb 2026	1 MNT = 0.0787 PKR	1 PKR = 12.7113 MNT
12 feb 2026	1 MNT = 0.0782 PKR	1 PKR = 12.7934 MNT
13 feb 2026	1 MNT = 0.0781 PKR	1 PKR = 12.8051 MNT
14 feb 2026	1 MNT = 0.078 PKR	1 PKR = 12.8204 MNT
15 feb 2026	1 MNT = 0.0783 PKR	1 PKR = 12.7653 MNT
16 feb 2026	1 MNT = 0.0784 PKR	1 PKR = 12.7504 MNT
17 feb 2026	1 MNT = 0.0783 PKR	1 PKR = 12.7634 MNT
18 feb 2026	1 MNT = 0.0781 PKR	1 PKR = 12.8073 MNT
19 feb 2026	1 MNT = 0.0784 PKR	1 PKR = 12.7626 MNT
20 feb 2026	1 MNT = 0.0783 PKR	1 PKR = 12.771 MNT
21 feb 2026	1 MNT = 0.0781 PKR	1 PKR = 12.7984 MNT
22 feb 2026	1 MNT = 0.0782 PKR	1 PKR = 12.7943 MNT
23 feb 2026	1 MNT = 0.0782 PKR	1 PKR = 12.7847 MNT
24 feb 2026	1 MNT = 0.0784 PKR	1 PKR = 12.7585 MNT
25 feb 2026	1 MNT = 0.0783 PKR	1 PKR = 12.777 MNT
26 feb 2026	1 MNT = 0.0783 PKR	1 PKR = 12.773 MNT
27 feb 2026	1 MNT = 0.078 PKR	1 PKR = 12.8282 MNT
28 feb 2026	1 MNT = 0.0782 PKR	1 PKR = 12.7917 MNT

Mar 2026

Data	MNT-PKR	PKR-MNT
01 mar 2026	1 MNT = 0.0782 PKR	1 PKR = 12.7809 MNT
02 mar 2026	1 MNT = 0.0784 PKR	1 PKR = 12.7523 MNT
03 mar 2026	1 MNT = 0.0783 PKR	1 PKR = 12.776 MNT
04 mar 2026	1 MNT = 0.0782 PKR	1 PKR = 12.782 MNT
05 mar 2026	1 MNT = 0.0783 PKR	1 PKR = 12.7696 MNT
06 mar 2026	1 MNT = 0.0783 PKR	1 PKR = 12.7764 MNT
07 mar 2026	1 MNT = 0.0779 PKR	1 PKR = 12.8433 MNT
08 mar 2026	1 MNT = 0.0779 PKR	1 PKR = 12.8427 MNT
09 mar 2026	1 MNT = 0.0788 PKR	1 PKR = 12.6939 MNT
10 mar 2026	1 MNT = 0.078 PKR	1 PKR = 12.8254 MNT
11 mar 2026	1 MNT = 0.078 PKR	1 PKR = 12.8184 MNT
12 mar 2026	1 MNT = 0.0783 PKR	1 PKR = 12.7663 MNT
13 mar 2026	1 MNT = 0.0782 PKR	1 PKR = 12.7829 MNT
14 mar 2026	1 MNT = 0.0779 PKR	1 PKR = 12.8367 MNT
15 mar 2026	1 MNT = 0.0782 PKR	1 PKR = 12.7828 MNT
16 mar 2026	1 MNT = 0.0782 PKR	1 PKR = 12.7869 MNT
17 mar 2026	1 MNT = 0.078 PKR	1 PKR = 12.8133 MNT
18 mar 2026	1 MNT = 0.0783 PKR	1 PKR = 12.7645 MNT
19 mar 2026	1 MNT = 0.0779 PKR	1 PKR = 12.834 MNT
20 mar 2026	1 MNT = 0.0782 PKR	1 PKR = 12.7888 MNT
21 mar 2026	1 MNT = 0.0777 PKR	1 PKR = 12.8643 MNT
22 mar 2026	1 MNT = 0.0781 PKR	1 PKR = 12.802 MNT
23 mar 2026	1 MNT = 0.0781 PKR	1 PKR = 12.7971 MNT
24 mar 2026	1 MNT = 0.0783 PKR	1 PKR = 12.7716 MNT
25 mar 2026	1 MNT = 0.0782 PKR	1 PKR = 12.782 MNT
26 mar 2026	1 MNT = 0.0778 PKR	1 PKR = 12.8482 MNT
27 mar 2026	1 MNT = 0.078 PKR	1 PKR = 12.8257 MNT
28 mar 2026	1 MNT = 0.0782 PKR	1 PKR = 12.7918 MNT
29 mar 2026	1 MNT = 0.0779 PKR	1 PKR = 12.8373 MNT
30 mar 2026	1 MNT = 0.0782 PKR	1 PKR = 12.7925 MNT
31 mar 2026	1 MNT = 0.0781 PKR	1 PKR = 12.801 MNT

Apr 2026

Data	MNT-PKR	PKR-MNT
01 apr 2026	1 MNT = 0.0781 PKR	1 PKR = 12.8075 MNT
02 apr 2026	1 MNT = 0.0781 PKR	1 PKR = 12.801 MNT
03 apr 2026	1 MNT = 0.0778 PKR	1 PKR = 12.8548 MNT
04 apr 2026	1 MNT = 0.0779 PKR	1 PKR = 12.8348 MNT
05 apr 2026	1 MNT = 0.0779 PKR	1 PKR = 12.8332 MNT
06 apr 2026	1 MNT = 0.0779 PKR	1 PKR = 12.8313 MNT
07 apr 2026	1 MNT = 0.0787 PKR	1 PKR = 12.7072 MNT
08 apr 2026	1 MNT = 0.0781 PKR	1 PKR = 12.8103 MNT
09 apr 2026	1 MNT = 0.078 PKR	1 PKR = 12.8261 MNT
10 apr 2026	1 MNT = 0.0776 PKR	1 PKR = 12.8946 MNT
11 apr 2026	1 MNT = 0.0778 PKR	1 PKR = 12.8517 MNT
12 apr 2026	1 MNT = 0.0779 PKR	1 PKR = 12.8328 MNT
13 apr 2026	1 MNT = 0.078 PKR	1 PKR = 12.8169 MNT
14 apr 2026	1 MNT = 0.078 PKR	1 PKR = 12.8227 MNT
15 apr 2026	1 MNT = 0.078 PKR	1 PKR = 12.8249 MNT
16 apr 2026	1 MNT = 0.0776 PKR	1 PKR = 12.8845 MNT
17 apr 2026	1 MNT = 0.078 PKR	1 PKR = 12.8266 MNT
18 apr 2026	1 MNT = 0.0781 PKR	1 PKR = 12.8017 MNT
19 apr 2026	1 MNT = 0.0781 PKR	1 PKR = 12.7982 MNT
20 apr 2026	1 MNT = 0.078 PKR	1 PKR = 12.8215 MNT
21 apr 2026	1 MNT = 0.0779 PKR	1 PKR = 12.8298 MNT
22 apr 2026	1 MNT = 0.0779 PKR	1 PKR = 12.8304 MNT
23 apr 2026	1 MNT = 0.0782 PKR	1 PKR = 12.7945 MNT
24 apr 2026	1 MNT = 0.0778 PKR	1 PKR = 12.8464 MNT
25 apr 2026	1 MNT = 0.0775 PKR	1 PKR = 12.9081 MNT
26 apr 2026	1 MNT = 0.0778 PKR	1 PKR = 12.8527 MNT
27 apr 2026	1 MNT = 0.078 PKR	1 PKR = 12.8264 MNT
28 apr 2026	1 MNT = 0.0775 PKR	1 PKR = 12.9074 MNT
29 apr 2026	1 MNT = 0.0779 PKR	1 PKR = 12.8361 MNT
30 apr 2026	1 MNT = 0.0779 PKR	1 PKR = 12.8369 MNT

May 2026

Data	MNT-PKR	PKR-MNT
01 mag 2026	1 MNT = 0.0779 PKR	1 PKR = 12.8444 MNT
02 mag 2026	1 MNT = 0.0779 PKR	1 PKR = 12.8389 MNT
03 mag 2026	1 MNT = 0.0779 PKR	1 PKR = 12.8342 MNT
04 mag 2026	1 MNT = 0.0779 PKR	1 PKR = 12.8328 MNT
05 mag 2026	1 MNT = 0.0779 PKR	1 PKR = 12.8368 MNT
06 mag 2026	1 MNT = 0.0779 PKR	1 PKR = 12.8438 MNT
07 mag 2026	1 MNT = 0.0778 PKR	1 PKR = 12.8461 MNT
08 mag 2026	1 MNT = 0.0779 PKR	1 PKR = 12.8429 MNT
09 mag 2026	1 MNT = 0.0776 PKR	1 PKR = 12.8846 MNT
10 mag 2026	1 MNT = 0.0776 PKR	1 PKR = 12.88 MNT
11 mag 2026	1 MNT = 0.0779 PKR	1 PKR = 12.8431 MNT
12 mag 2026	1 MNT = 0.0778 PKR	1 PKR = 12.8548 MNT
13 mag 2026	1 MNT = 0.0778 PKR	1 PKR = 12.85 MNT
14 mag 2026	1 MNT = 0.0778 PKR	1 PKR = 12.8515 MNT
15 mag 2026	1 MNT = 0.0778 PKR	1 PKR = 12.8504 MNT

Informazioni sui tassi di cambio tra MNT-PKR e PKR-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie