currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MNT-RON e RON-MNT - 2025

Tassi di cambio tra MNT-RON e RON-MNT - 2025

Tassi di cambio tra MNT-RON e RON-MNT

Consulta qui di seguito i tassi di cambio per MNT-RON e RON-MNT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MNT = 0,0014 RON
1 RON = 728,1467 MNT
1A 2A 3A

Jan 2025

DataMNT-RONRON-MNT
01 gen 2025 1 MNT = 0.0014 RON 1 RON = 710.789 MNT
02 gen 2025 1 MNT = 0.0014 RON 1 RON = 705.3152 MNT
03 gen 2025 1 MNT = 0.0014 RON 1 RON = 703.4728 MNT
04 gen 2025 1 MNT = 0.0014 RON 1 RON = 704.2431 MNT
05 gen 2025 1 MNT = 0.0014 RON 1 RON = 704.2431 MNT
06 gen 2025 1 MNT = 0.0014 RON 1 RON = 711.6908 MNT
07 gen 2025 1 MNT = 0.0014 RON 1 RON = 709.7952 MNT
08 gen 2025 1 MNT = 0.0014 RON 1 RON = 703.0689 MNT
09 gen 2025 1 MNT = 0.0014 RON 1 RON = 703.7086 MNT
10 gen 2025 1 MNT = 0.0014 RON 1 RON = 704.245 MNT
11 gen 2025 1 MNT = 0.0014 RON 1 RON = 699.5938 MNT
12 gen 2025 1 MNT = 0.0014 RON 1 RON = 699.5938 MNT
13 gen 2025 1 MNT = 0.0014 RON 1 RON = 696.8687 MNT
14 gen 2025 1 MNT = 0.0014 RON 1 RON = 700.2429 MNT
15 gen 2025 1 MNT = 0.0014 RON 1 RON = 703.7669 MNT
16 gen 2025 1 MNT = 0.0014 RON 1 RON = 702.5154 MNT
17 gen 2025 1 MNT = 0.0014 RON 1 RON = 703.0364 MNT
18 gen 2025 1 MNT = 0.0014 RON 1 RON = 701.2253 MNT
19 gen 2025 1 MNT = 0.0014 RON 1 RON = 701.2253 MNT
20 gen 2025 1 MNT = 0.0014 RON 1 RON = 703.7382 MNT
21 gen 2025 1 MNT = 0.0014 RON 1 RON = 706.9741 MNT
22 gen 2025 1 MNT = 0.0014 RON 1 RON = 712.9518 MNT
23 gen 2025 1 MNT = 0.0014 RON 1 RON = 710.7451 MNT
24 gen 2025 1 MNT = 0.0014 RON 1 RON = 715.4141 MNT
25 gen 2025 1 MNT = 0.0014 RON 1 RON = 716.7864 MNT
26 gen 2025 1 MNT = 0.0014 RON 1 RON = 716.7864 MNT
27 gen 2025 1 MNT = 0.0014 RON 1 RON = 717.9684 MNT
28 gen 2025 1 MNT = 0.0014 RON 1 RON = 711.8024 MNT
29 gen 2025 1 MNT = 0.0014 RON 1 RON = 710.4624 MNT
30 gen 2025 1 MNT = 0.0014 RON 1 RON = 710.2691 MNT
31 gen 2025 1 MNT = 0.0014 RON 1 RON = 708.9588 MNT

Feb 2025

DataMNT-RONRON-MNT
01 feb 2025 1 MNT = 0.0014 RON 1 RON = 707.7097 MNT
02 feb 2025 1 MNT = 0.0014 RON 1 RON = 707.7097 MNT
03 feb 2025 1 MNT = 0.0014 RON 1 RON = 701.2005 MNT
04 feb 2025 1 MNT = 0.0014 RON 1 RON = 705.0663 MNT
05 feb 2025 1 MNT = 0.0014 RON 1 RON = 711.2127 MNT
06 feb 2025 1 MNT = 0.0014 RON 1 RON = 707.323 MNT
07 feb 2025 1 MNT = 0.0014 RON 1 RON = 708.3296 MNT
08 feb 2025 1 MNT = 0.0014 RON 1 RON = 706.1214 MNT
09 feb 2025 1 MNT = 0.0014 RON 1 RON = 706.1214 MNT
10 feb 2025 1 MNT = 0.0014 RON 1 RON = 704.3806 MNT
11 feb 2025 1 MNT = 0.0014 RON 1 RON = 705.1109 MNT
12 feb 2025 1 MNT = 0.0014 RON 1 RON = 708.3294 MNT
13 feb 2025 1 MNT = 0.0014 RON 1 RON = 722.3231 MNT
14 feb 2025 1 MNT = 0.0014 RON 1 RON = 728.372 MNT
15 feb 2025 1 MNT = 0.0014 RON 1 RON = 729.6769 MNT
16 feb 2025 1 MNT = 0.0014 RON 1 RON = 729.6769 MNT
17 feb 2025 1 MNT = 0.0014 RON 1 RON = 728.5251 MNT
18 feb 2025 1 MNT = 0.0014 RON 1 RON = 728.3959 MNT
19 feb 2025 1 MNT = 0.0014 RON 1 RON = 725.5187 MNT
20 feb 2025 1 MNT = 0.0014 RON 1 RON = 723.9218 MNT
21 feb 2025 1 MNT = 0.0014 RON 1 RON = 728.7198 MNT
22 feb 2025 1 MNT = 0.0014 RON 1 RON = 728.3004 MNT
23 feb 2025 1 MNT = 0.0014 RON 1 RON = 727.8346 MNT
24 feb 2025 1 MNT = 0.0014 RON 1 RON = 727.7957 MNT
25 feb 2025 1 MNT = 0.0014 RON 1 RON = 730.4668 MNT
26 feb 2025 1 MNT = 0.0014 RON 1 RON = 731.1731 MNT
27 feb 2025 1 MNT = 0.0014 RON 1 RON = 730.4505 MNT
28 feb 2025 1 MNT = 0.0014 RON 1 RON = 725.9132 MNT

Mar 2025

DataMNT-RONRON-MNT
01 mar 2025 1 MNT = 0.0014 RON 1 RON = 724.3998 MNT
02 mar 2025 1 MNT = 0.0014 RON 1 RON = 724.4835 MNT
03 mar 2025 1 MNT = 0.0014 RON 1 RON = 723.4923 MNT
04 mar 2025 1 MNT = 0.0014 RON 1 RON = 735.7261 MNT
05 mar 2025 1 MNT = 0.0013 RON 1 RON = 745.8208 MNT
06 mar 2025 1 MNT = 0.0013 RON 1 RON = 753.0843 MNT
07 mar 2025 1 MNT = 0.0013 RON 1 RON = 756.2855 MNT
08 mar 2025 1 MNT = 0.0013 RON 1 RON = 757.2143 MNT
09 mar 2025 1 MNT = 0.0013 RON 1 RON = 755.6525 MNT
10 mar 2025 1 MNT = 0.0013 RON 1 RON = 756.3096 MNT
11 mar 2025 1 MNT = 0.0013 RON 1 RON = 755.8668 MNT
12 mar 2025 1 MNT = 0.0013 RON 1 RON = 759.9267 MNT
13 mar 2025 1 MNT = 0.0013 RON 1 RON = 756.9683 MNT
14 mar 2025 1 MNT = 0.0013 RON 1 RON = 757.7003 MNT
15 mar 2025 1 MNT = 0.0013 RON 1 RON = 759.5267 MNT
16 mar 2025 1 MNT = 0.0013 RON 1 RON = 759.3133 MNT
17 mar 2025 1 MNT = 0.0013 RON 1 RON = 759.9268 MNT
18 mar 2025 1 MNT = 0.0013 RON 1 RON = 762.2674 MNT
19 mar 2025 1 MNT = 0.0013 RON 1 RON = 763.3649 MNT
20 mar 2025 1 MNT = 0.0013 RON 1 RON = 759.7464 MNT
21 mar 2025 1 MNT = 0.0013 RON 1 RON = 757.165 MNT
22 mar 2025 1 MNT = 0.0013 RON 1 RON = 756.7632 MNT
23 mar 2025 1 MNT = 0.0013 RON 1 RON = 758.6325 MNT
24 mar 2025 1 MNT = 0.0013 RON 1 RON = 756.7843 MNT
25 mar 2025 1 MNT = 0.0013 RON 1 RON = 755.455 MNT
26 mar 2025 1 MNT = 0.0013 RON 1 RON = 755.2117 MNT
27 mar 2025 1 MNT = 0.0013 RON 1 RON = 754.3867 MNT
28 mar 2025 1 MNT = 0.0013 RON 1 RON = 755.2912 MNT
29 mar 2025 1 MNT = 0.0013 RON 1 RON = 759.2377 MNT
30 mar 2025 1 MNT = 0.0013 RON 1 RON = 760.3743 MNT
31 mar 2025 1 MNT = 0.0013 RON 1 RON = 759.5901 MNT

Apr 2025

DataMNT-RONRON-MNT
01 apr 2025 1 MNT = 0.0013 RON 1 RON = 759.1148 MNT
02 apr 2025 1 MNT = 0.0013 RON 1 RON = 755.451 MNT
03 apr 2025 1 MNT = 0.0013 RON 1 RON = 762.7276 MNT
04 apr 2025 1 MNT = 0.0013 RON 1 RON = 779.1739 MNT
05 apr 2025 1 MNT = 0.0013 RON 1 RON = 771.6206 MNT

Informazioni sui tassi di cambio tra MNT-RON e RON-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats