> Tassi di cambio tra MNT-RON e RON-MNT - 2025

Tassi di cambio tra MNT-RON e RON-MNT - 2025

Tassi di cambio tra MNT-RON e RON-MNT

Consulta qui di seguito i tassi di cambio per MNT-RON e RON-MNT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MNT = 0,0013 RON

1 RON = 772,5335 MNT

1A 2A 3A

MNT rispetto a RONRON rispetto a MNT

Jan 2025

Data	MNT-RON	RON-MNT
01 gen 2025	1 MNT = 0.0014 RON	1 RON = 710.789 MNT
02 gen 2025	1 MNT = 0.0014 RON	1 RON = 705.3152 MNT
03 gen 2025	1 MNT = 0.0014 RON	1 RON = 703.4728 MNT
04 gen 2025	1 MNT = 0.0014 RON	1 RON = 704.2431 MNT
05 gen 2025	1 MNT = 0.0014 RON	1 RON = 704.2431 MNT
06 gen 2025	1 MNT = 0.0014 RON	1 RON = 711.6908 MNT
07 gen 2025	1 MNT = 0.0014 RON	1 RON = 709.7952 MNT
08 gen 2025	1 MNT = 0.0014 RON	1 RON = 703.0689 MNT
09 gen 2025	1 MNT = 0.0014 RON	1 RON = 703.7086 MNT
10 gen 2025	1 MNT = 0.0014 RON	1 RON = 704.245 MNT
11 gen 2025	1 MNT = 0.0014 RON	1 RON = 699.5938 MNT
12 gen 2025	1 MNT = 0.0014 RON	1 RON = 699.5938 MNT
13 gen 2025	1 MNT = 0.0014 RON	1 RON = 696.8687 MNT
14 gen 2025	1 MNT = 0.0014 RON	1 RON = 700.2429 MNT
15 gen 2025	1 MNT = 0.0014 RON	1 RON = 703.7669 MNT
16 gen 2025	1 MNT = 0.0014 RON	1 RON = 702.5154 MNT
17 gen 2025	1 MNT = 0.0014 RON	1 RON = 703.0364 MNT
18 gen 2025	1 MNT = 0.0014 RON	1 RON = 701.2253 MNT
19 gen 2025	1 MNT = 0.0014 RON	1 RON = 701.2253 MNT
20 gen 2025	1 MNT = 0.0014 RON	1 RON = 703.7382 MNT
21 gen 2025	1 MNT = 0.0014 RON	1 RON = 706.9741 MNT
22 gen 2025	1 MNT = 0.0014 RON	1 RON = 712.9518 MNT
23 gen 2025	1 MNT = 0.0014 RON	1 RON = 710.7451 MNT
24 gen 2025	1 MNT = 0.0014 RON	1 RON = 715.4141 MNT
25 gen 2025	1 MNT = 0.0014 RON	1 RON = 716.7864 MNT
26 gen 2025	1 MNT = 0.0014 RON	1 RON = 716.7864 MNT
27 gen 2025	1 MNT = 0.0014 RON	1 RON = 717.9684 MNT
28 gen 2025	1 MNT = 0.0014 RON	1 RON = 711.8024 MNT
29 gen 2025	1 MNT = 0.0014 RON	1 RON = 710.4624 MNT
30 gen 2025	1 MNT = 0.0014 RON	1 RON = 710.2691 MNT
31 gen 2025	1 MNT = 0.0014 RON	1 RON = 708.9588 MNT

Feb 2025

Data	MNT-RON	RON-MNT
01 feb 2025	1 MNT = 0.0014 RON	1 RON = 707.7097 MNT
02 feb 2025	1 MNT = 0.0014 RON	1 RON = 707.7097 MNT
03 feb 2025	1 MNT = 0.0014 RON	1 RON = 701.2005 MNT
04 feb 2025	1 MNT = 0.0014 RON	1 RON = 705.0663 MNT
05 feb 2025	1 MNT = 0.0014 RON	1 RON = 711.2127 MNT
06 feb 2025	1 MNT = 0.0014 RON	1 RON = 707.323 MNT
07 feb 2025	1 MNT = 0.0014 RON	1 RON = 708.3296 MNT
08 feb 2025	1 MNT = 0.0014 RON	1 RON = 706.1214 MNT
09 feb 2025	1 MNT = 0.0014 RON	1 RON = 706.1214 MNT
10 feb 2025	1 MNT = 0.0014 RON	1 RON = 704.3806 MNT
11 feb 2025	1 MNT = 0.0014 RON	1 RON = 705.1109 MNT
12 feb 2025	1 MNT = 0.0014 RON	1 RON = 708.3294 MNT
13 feb 2025	1 MNT = 0.0014 RON	1 RON = 722.3231 MNT
14 feb 2025	1 MNT = 0.0014 RON	1 RON = 728.372 MNT
15 feb 2025	1 MNT = 0.0014 RON	1 RON = 729.6769 MNT
16 feb 2025	1 MNT = 0.0014 RON	1 RON = 729.6769 MNT
17 feb 2025	1 MNT = 0.0014 RON	1 RON = 728.5251 MNT
18 feb 2025	1 MNT = 0.0014 RON	1 RON = 728.3959 MNT
19 feb 2025	1 MNT = 0.0014 RON	1 RON = 725.5187 MNT
20 feb 2025	1 MNT = 0.0014 RON	1 RON = 723.9218 MNT
21 feb 2025	1 MNT = 0.0014 RON	1 RON = 728.7198 MNT
22 feb 2025	1 MNT = 0.0014 RON	1 RON = 728.3004 MNT
23 feb 2025	1 MNT = 0.0014 RON	1 RON = 727.8346 MNT
24 feb 2025	1 MNT = 0.0014 RON	1 RON = 727.7957 MNT
25 feb 2025	1 MNT = 0.0014 RON	1 RON = 730.4668 MNT
26 feb 2025	1 MNT = 0.0014 RON	1 RON = 731.1731 MNT
27 feb 2025	1 MNT = 0.0014 RON	1 RON = 730.4505 MNT
28 feb 2025	1 MNT = 0.0014 RON	1 RON = 725.9132 MNT

Mar 2025

Data	MNT-RON	RON-MNT
01 mar 2025	1 MNT = 0.0014 RON	1 RON = 724.3998 MNT
02 mar 2025	1 MNT = 0.0014 RON	1 RON = 724.4835 MNT
03 mar 2025	1 MNT = 0.0014 RON	1 RON = 723.4923 MNT
04 mar 2025	1 MNT = 0.0014 RON	1 RON = 735.7261 MNT
05 mar 2025	1 MNT = 0.0013 RON	1 RON = 745.8208 MNT
06 mar 2025	1 MNT = 0.0013 RON	1 RON = 753.0843 MNT
07 mar 2025	1 MNT = 0.0013 RON	1 RON = 756.2855 MNT
08 mar 2025	1 MNT = 0.0013 RON	1 RON = 757.2143 MNT
09 mar 2025	1 MNT = 0.0013 RON	1 RON = 755.6525 MNT
10 mar 2025	1 MNT = 0.0013 RON	1 RON = 756.3096 MNT
11 mar 2025	1 MNT = 0.0013 RON	1 RON = 755.8668 MNT
12 mar 2025	1 MNT = 0.0013 RON	1 RON = 759.9267 MNT
13 mar 2025	1 MNT = 0.0013 RON	1 RON = 756.9683 MNT
14 mar 2025	1 MNT = 0.0013 RON	1 RON = 757.7003 MNT
15 mar 2025	1 MNT = 0.0013 RON	1 RON = 759.5267 MNT
16 mar 2025	1 MNT = 0.0013 RON	1 RON = 759.3133 MNT
17 mar 2025	1 MNT = 0.0013 RON	1 RON = 759.9268 MNT
18 mar 2025	1 MNT = 0.0013 RON	1 RON = 762.2674 MNT
19 mar 2025	1 MNT = 0.0013 RON	1 RON = 763.3649 MNT
20 mar 2025	1 MNT = 0.0013 RON	1 RON = 759.7464 MNT
21 mar 2025	1 MNT = 0.0013 RON	1 RON = 757.165 MNT
22 mar 2025	1 MNT = 0.0013 RON	1 RON = 756.7632 MNT
23 mar 2025	1 MNT = 0.0013 RON	1 RON = 758.6325 MNT
24 mar 2025	1 MNT = 0.0013 RON	1 RON = 756.7843 MNT
25 mar 2025	1 MNT = 0.0013 RON	1 RON = 755.455 MNT
26 mar 2025	1 MNT = 0.0013 RON	1 RON = 755.2117 MNT
27 mar 2025	1 MNT = 0.0013 RON	1 RON = 754.3867 MNT
28 mar 2025	1 MNT = 0.0013 RON	1 RON = 755.2912 MNT
29 mar 2025	1 MNT = 0.0013 RON	1 RON = 759.2377 MNT
30 mar 2025	1 MNT = 0.0013 RON	1 RON = 760.3743 MNT
31 mar 2025	1 MNT = 0.0013 RON	1 RON = 759.5901 MNT

Apr 2025

Data	MNT-RON	RON-MNT
01 apr 2025	1 MNT = 0.0013 RON	1 RON = 759.1148 MNT
02 apr 2025	1 MNT = 0.0013 RON	1 RON = 755.451 MNT
03 apr 2025	1 MNT = 0.0013 RON	1 RON = 762.7276 MNT
04 apr 2025	1 MNT = 0.0013 RON	1 RON = 779.1739 MNT
05 apr 2025	1 MNT = 0.0013 RON	1 RON = 772.6958 MNT
06 apr 2025	1 MNT = 0.0013 RON	1 RON = 772.3607 MNT
07 apr 2025	1 MNT = 0.0013 RON	1 RON = 773.2026 MNT
08 apr 2025	1 MNT = 0.0013 RON	1 RON = 769.6272 MNT
09 apr 2025	1 MNT = 0.0013 RON	1 RON = 779.7634 MNT
10 apr 2025	1 MNT = 0.0013 RON	1 RON = 778.4465 MNT
11 apr 2025	1 MNT = 0.0013 RON	1 RON = 789.8762 MNT
12 apr 2025	1 MNT = 0.0012 RON	1 RON = 802.1581 MNT
13 apr 2025	1 MNT = 0.0012 RON	1 RON = 805.5599 MNT
14 apr 2025	1 MNT = 0.0012 RON	1 RON = 805.9438 MNT
15 apr 2025	1 MNT = 0.0012 RON	1 RON = 803.8296 MNT
16 apr 2025	1 MNT = 0.0012 RON	1 RON = 803.7983 MNT
17 apr 2025	1 MNT = 0.0012 RON	1 RON = 809.6136 MNT
18 apr 2025	1 MNT = 0.0012 RON	1 RON = 807.9103 MNT
19 apr 2025	1 MNT = 0.0012 RON	1 RON = 810.4095 MNT
20 apr 2025	1 MNT = 0.0012 RON	1 RON = 814.5758 MNT
21 apr 2025	1 MNT = 0.0012 RON	1 RON = 814.8101 MNT
22 apr 2025	1 MNT = 0.0012 RON	1 RON = 816.9129 MNT
23 apr 2025	1 MNT = 0.0012 RON	1 RON = 812.0927 MNT
24 apr 2025	1 MNT = 0.0012 RON	1 RON = 809.596 MNT
25 apr 2025	1 MNT = 0.0012 RON	1 RON = 809.7932 MNT
26 apr 2025	1 MNT = 0.0012 RON	1 RON = 809.6386 MNT
27 apr 2025	1 MNT = 0.0012 RON	1 RON = 815.2635 MNT
28 apr 2025	1 MNT = 0.0012 RON	1 RON = 814.9192 MNT
29 apr 2025	1 MNT = 0.0012 RON	1 RON = 816.2641 MNT
30 apr 2025	1 MNT = 0.0012 RON	1 RON = 816.5812 MNT

May 2025

Data	MNT-RON	RON-MNT
01 mag 2025	1 MNT = 0.0012 RON	1 RON = 813.5824 MNT
02 mag 2025	1 MNT = 0.0012 RON	1 RON = 813.8912 MNT
03 mag 2025	1 MNT = 0.0012 RON	1 RON = 811.1122 MNT
04 mag 2025	1 MNT = 0.0012 RON	1 RON = 811.0414 MNT
05 mag 2025	1 MNT = 0.0012 RON	1 RON = 814.0043 MNT
06 mag 2025	1 MNT = 0.0013 RON	1 RON = 798.7884 MNT
07 mag 2025	1 MNT = 0.0013 RON	1 RON = 796.6075 MNT
08 mag 2025	1 MNT = 0.0013 RON	1 RON = 789.3961 MNT
09 mag 2025	1 MNT = 0.0013 RON	1 RON = 786.0362 MNT
10 mag 2025	1 MNT = 0.0013 RON	1 RON = 786.0019 MNT
11 mag 2025	1 MNT = 0.0013 RON	1 RON = 785.4826 MNT
12 mag 2025	1 MNT = 0.0013 RON	1 RON = 776.8794 MNT
13 mag 2025	1 MNT = 0.0013 RON	1 RON = 777.8804 MNT
14 mag 2025	1 MNT = 0.0013 RON	1 RON = 786.3013 MNT
15 mag 2025	1 MNT = 0.0013 RON	1 RON = 783.3534 MNT
16 mag 2025	1 MNT = 0.0013 RON	1 RON = 786.3751 MNT
17 mag 2025	1 MNT = 0.0013 RON	1 RON = 783.6947 MNT
18 mag 2025	1 MNT = 0.0013 RON	1 RON = 781.2881 MNT
19 mag 2025	1 MNT = 0.0013 RON	1 RON = 799.7081 MNT
20 mag 2025	1 MNT = 0.0013 RON	1 RON = 791.7111 MNT
21 mag 2025	1 MNT = 0.0012 RON	1 RON = 800.0031 MNT
22 mag 2025	1 MNT = 0.0013 RON	1 RON = 799.5736 MNT
23 mag 2025	1 MNT = 0.0012 RON	1 RON = 803.4948 MNT
24 mag 2025	1 MNT = 0.0012 RON	1 RON = 804.8058 MNT
25 mag 2025	1 MNT = 0.0012 RON	1 RON = 804.1393 MNT
26 mag 2025	1 MNT = 0.0012 RON	1 RON = 803.309 MNT
27 mag 2025	1 MNT = 0.0012 RON	1 RON = 802.0495 MNT
28 mag 2025	1 MNT = 0.0012 RON	1 RON = 801.336 MNT
29 mag 2025	1 MNT = 0.0013 RON	1 RON = 797.174 MNT
30 mag 2025	1 MNT = 0.0012 RON	1 RON = 801.1665 MNT
31 mag 2025	1 MNT = 0.0012 RON	1 RON = 803.0139 MNT

Jun 2025

Data	MNT-RON	RON-MNT
01 giu 2025	1 MNT = 0.0012 RON	1 RON = 802.4429 MNT
02 giu 2025	1 MNT = 0.0012 RON	1 RON = 807.5361 MNT
03 giu 2025	1 MNT = 0.0012 RON	1 RON = 805.7205 MNT
04 giu 2025	1 MNT = 0.0012 RON	1 RON = 805.594 MNT
05 giu 2025	1 MNT = 0.0012 RON	1 RON = 809.2897 MNT
06 giu 2025	1 MNT = 0.0012 RON	1 RON = 809.9438 MNT
07 giu 2025	1 MNT = 0.0012 RON	1 RON = 808.0742 MNT
08 giu 2025	1 MNT = 0.0012 RON	1 RON = 808.6407 MNT
09 giu 2025	1 MNT = 0.0012 RON	1 RON = 810.0075 MNT
10 giu 2025	1 MNT = 0.0012 RON	1 RON = 812.1768 MNT
11 giu 2025	1 MNT = 0.0012 RON	1 RON = 811.9174 MNT
12 giu 2025	1 MNT = 0.0012 RON	1 RON = 824.5979 MNT
13 giu 2025	1 MNT = 0.0012 RON	1 RON = 818.1099 MNT
14 giu 2025	1 MNT = 0.0012 RON	1 RON = 822.3369 MNT
15 giu 2025	1 MNT = 0.0012 RON	1 RON = 823.2853 MNT
16 giu 2025	1 MNT = 0.0012 RON	1 RON = 825.0209 MNT
17 giu 2025	1 MNT = 0.0012 RON	1 RON = 823.7827 MNT
18 giu 2025	1 MNT = 0.0012 RON	1 RON = 819.3103 MNT
19 giu 2025	1 MNT = 0.0012 RON	1 RON = 818.3005 MNT
20 giu 2025	1 MNT = 0.0012 RON	1 RON = 820.0355 MNT
21 giu 2025	1 MNT = 0.0012 RON	1 RON = 821.1179 MNT
22 giu 2025	1 MNT = 0.0012 RON	1 RON = 820.9058 MNT
23 giu 2025	1 MNT = 0.0012 RON	1 RON = 814.192 MNT
24 giu 2025	1 MNT = 0.0012 RON	1 RON = 823.7761 MNT
25 giu 2025	1 MNT = 0.0012 RON	1 RON = 822.5203 MNT
26 giu 2025	1 MNT = 0.0012 RON	1 RON = 827.21 MNT
27 giu 2025	1 MNT = 0.0012 RON	1 RON = 825.7822 MNT
28 giu 2025	1 MNT = 0.0012 RON	1 RON = 826.519 MNT
29 giu 2025	1 MNT = 0.0012 RON	1 RON = 826.5663 MNT
30 giu 2025	1 MNT = 0.0012 RON	1 RON = 827.8282 MNT

Jul 2025

Data	MNT-RON	RON-MNT
01 lug 2025	1 MNT = 0.0012 RON	1 RON = 834.0796 MNT
02 lug 2025	1 MNT = 0.0012 RON	1 RON = 832.6228 MNT
03 lug 2025	1 MNT = 0.0012 RON	1 RON = 835.1074 MNT
04 lug 2025	1 MNT = 0.0012 RON	1 RON = 835.3042 MNT
05 lug 2025	1 MNT = 0.0012 RON	1 RON = 834.8251 MNT
06 lug 2025	1 MNT = 0.0012 RON	1 RON = 834.3988 MNT
07 lug 2025	1 MNT = 0.0012 RON	1 RON = 829.6908 MNT
08 lug 2025	1 MNT = 0.0012 RON	1 RON = 829.706 MNT
09 lug 2025	1 MNT = 0.0012 RON	1 RON = 826.2284 MNT
10 lug 2025	1 MNT = 0.0012 RON	1 RON = 827.4547 MNT
11 lug 2025	1 MNT = 0.0012 RON	1 RON = 826.0674 MNT
12 lug 2025	1 MNT = 0.0012 RON	1 RON = 825.9146 MNT
13 lug 2025	1 MNT = 0.0012 RON	1 RON = 825.0071 MNT
14 lug 2025	1 MNT = 0.0012 RON	1 RON = 824.9222 MNT
15 lug 2025	1 MNT = 0.0012 RON	1 RON = 823.6488 MNT
16 lug 2025	1 MNT = 0.0012 RON	1 RON = 820.9268 MNT
17 lug 2025	1 MNT = 0.0012 RON	1 RON = 818.3629 MNT
18 lug 2025	1 MNT = 0.0012 RON	1 RON = 822.8664 MNT
19 lug 2025	1 MNT = 0.0012 RON	1 RON = 821.6565 MNT
20 lug 2025	1 MNT = 0.0012 RON	1 RON = 821.5952 MNT
21 lug 2025	1 MNT = 0.0012 RON	1 RON = 824.535 MNT
22 lug 2025	1 MNT = 0.0012 RON	1 RON = 828.1107 MNT
23 lug 2025	1 MNT = 0.0012 RON	1 RON = 829.584 MNT
24 lug 2025	1 MNT = 0.0012 RON	1 RON = 832.1325 MNT
25 lug 2025	1 MNT = 0.0012 RON	1 RON = 829.3348 MNT
26 lug 2025	1 MNT = 0.0012 RON	1 RON = 832.0169 MNT
27 lug 2025	1 MNT = 0.0012 RON	1 RON = 831.6355 MNT
28 lug 2025	1 MNT = 0.0012 RON	1 RON = 824.2596 MNT
29 lug 2025	1 MNT = 0.0012 RON	1 RON = 816.6399 MNT
30 lug 2025	1 MNT = 0.0012 RON	1 RON = 815.6578 MNT
31 lug 2025	1 MNT = 0.0012 RON	1 RON = 809.0305 MNT

Aug 2025

Data	MNT-RON	RON-MNT
01 ago 2025	1 MNT = 0.0012 RON	1 RON = 807.6805 MNT

Informazioni sui tassi di cambio tra MNT-RON e RON-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie