currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MNT-RON e RON-MNT - 2026

Tassi di cambio tra MNT-RON e RON-MNT - 2026

Tassi di cambio tra MNT-RON e RON-MNT

Consulta qui di seguito i tassi di cambio per MNT-RON e RON-MNT per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 MNT = 0,0012 RON
1 RON = 818,2886 MNT
1A 2A 3A

Jan 2026

DataMNT-RONRON-MNT
01 gen 2026 1 MNT = 0.0012 RON 1 RON = 819.8822 MNT
02 gen 2026 1 MNT = 0.0012 RON 1 RON = 820.1523 MNT
03 gen 2026 1 MNT = 0.0012 RON 1 RON = 819.726 MNT
04 gen 2026 1 MNT = 0.0012 RON 1 RON = 819.3105 MNT
05 gen 2026 1 MNT = 0.0012 RON 1 RON = 817.0362 MNT
06 gen 2026 1 MNT = 0.0012 RON 1 RON = 818.8008 MNT
07 gen 2026 1 MNT = 0.0012 RON 1 RON = 816.9455 MNT
08 gen 2026 1 MNT = 0.0012 RON 1 RON = 816.7289 MNT
09 gen 2026 1 MNT = 0.0012 RON 1 RON = 814.2695 MNT
10 gen 2026 1 MNT = 0.0012 RON 1 RON = 813.89 MNT
11 gen 2026 1 MNT = 0.0012 RON 1 RON = 813.7082 MNT
12 gen 2026 1 MNT = 0.0012 RON 1 RON = 816.8447 MNT
13 gen 2026 1 MNT = 0.0012 RON 1 RON = 815.6684 MNT
14 gen 2026 1 MNT = 0.0012 RON 1 RON = 815.8713 MNT
15 gen 2026 1 MNT = 0.0012 RON 1 RON = 814.6121 MNT
16 gen 2026 1 MNT = 0.0012 RON 1 RON = 812.8443 MNT
17 gen 2026 1 MNT = 0.0012 RON 1 RON = 812.2644 MNT
18 gen 2026 1 MNT = 0.0012 RON 1 RON = 811.9237 MNT
19 gen 2026 1 MNT = 0.0012 RON 1 RON = 813.8183 MNT
20 gen 2026 1 MNT = 0.0012 RON 1 RON = 820.7552 MNT
21 gen 2026 1 MNT = 0.0012 RON 1 RON = 820.9155 MNT
22 gen 2026 1 MNT = 0.0012 RON 1 RON = 819.6304 MNT
23 gen 2026 1 MNT = 0.0012 RON 1 RON = 821.702 MNT
24 gen 2026 1 MNT = 0.0012 RON 1 RON = 826.9421 MNT
25 gen 2026 1 MNT = 0.0012 RON 1 RON = 826.2419 MNT
26 gen 2026 1 MNT = 0.0012 RON 1 RON = 828.8559 MNT
27 gen 2026 1 MNT = 0.0012 RON 1 RON = 833.4813 MNT
28 gen 2026 1 MNT = 0.0012 RON 1 RON = 839.8713 MNT
29 gen 2026 1 MNT = 0.0012 RON 1 RON = 836.3155 MNT
30 gen 2026 1 MNT = 0.0012 RON 1 RON = 834.5902 MNT
31 gen 2026 1 MNT = 0.0012 RON 1 RON = 829.6265 MNT

Feb 2026

DataMNT-RONRON-MNT
01 feb 2026 1 MNT = 0.0012 RON 1 RON = 829.4095 MNT
02 feb 2026 1 MNT = 0.0012 RON 1 RON = 829.2531 MNT
03 feb 2026 1 MNT = 0.0012 RON 1 RON = 825.7953 MNT
04 feb 2026 1 MNT = 0.0012 RON 1 RON = 828.2897 MNT
05 feb 2026 1 MNT = 0.0012 RON 1 RON = 826.786 MNT
06 feb 2026 1 MNT = 0.0012 RON 1 RON = 829.1361 MNT
07 feb 2026 1 MNT = 0.0012 RON 1 RON = 828.293 MNT
08 feb 2026 1 MNT = 0.0012 RON 1 RON = 827.734 MNT
09 feb 2026 1 MNT = 0.0012 RON 1 RON = 831.6509 MNT
10 feb 2026 1 MNT = 0.0012 RON 1 RON = 834.0982 MNT
11 feb 2026 1 MNT = 0.0012 RON 1 RON = 834.1382 MNT
12 feb 2026 1 MNT = 0.0012 RON 1 RON = 834.7367 MNT
13 feb 2026 1 MNT = 0.0012 RON 1 RON = 833.9905 MNT
14 feb 2026 1 MNT = 0.0012 RON 1 RON = 834.6866 MNT
15 feb 2026 1 MNT = 0.0012 RON 1 RON = 831.099 MNT
16 feb 2026 1 MNT = 0.0012 RON 1 RON = 829.3178 MNT
17 feb 2026 1 MNT = 0.0012 RON 1 RON = 828.523 MNT
18 feb 2026 1 MNT = 0.0012 RON 1 RON = 832.3067 MNT
19 feb 2026 1 MNT = 0.0012 RON 1 RON = 824.9205 MNT
20 feb 2026 1 MNT = 0.0012 RON 1 RON = 823.9108 MNT
21 feb 2026 1 MNT = 0.0012 RON 1 RON = 824.9618 MNT
22 feb 2026 1 MNT = 0.0012 RON 1 RON = 824.6969 MNT
23 feb 2026 1 MNT = 0.0012 RON 1 RON = 824.6141 MNT
24 feb 2026 1 MNT = 0.0012 RON 1 RON = 824.761 MNT
25 feb 2026 1 MNT = 0.0012 RON 1 RON = 825.5762 MNT
26 feb 2026 1 MNT = 0.0012 RON 1 RON = 827.5192 MNT
27 feb 2026 1 MNT = 0.0012 RON 1 RON = 829.959 MNT
28 feb 2026 1 MNT = 0.0012 RON 1 RON = 827.2138 MNT

Mar 2026

DataMNT-RONRON-MNT
01 mar 2026 1 MNT = 0.0012 RON 1 RON = 826.512 MNT
02 mar 2026 1 MNT = 0.0012 RON 1 RON = 820.4012 MNT
03 mar 2026 1 MNT = 0.0012 RON 1 RON = 812.4687 MNT
04 mar 2026 1 MNT = 0.0012 RON 1 RON = 816.1627 MNT
05 mar 2026 1 MNT = 0.0012 RON 1 RON = 813.9133 MNT
06 mar 2026 1 MNT = 0.0012 RON 1 RON = 810.2144 MNT
07 mar 2026 1 MNT = 0.0012 RON 1 RON = 814.2262 MNT
08 mar 2026 1 MNT = 0.0012 RON 1 RON = 814.192 MNT
09 mar 2026 1 MNT = 0.0012 RON 1 RON = 809.2454 MNT
10 mar 2026 1 MNT = 0.0012 RON 1 RON = 818.9913 MNT
11 mar 2026 1 MNT = 0.0012 RON 1 RON = 815.3807 MNT
12 mar 2026 1 MNT = 0.0012 RON 1 RON = 808.8415 MNT
13 mar 2026 1 MNT = 0.0012 RON 1 RON = 803.5665 MNT
14 mar 2026 1 MNT = 0.0012 RON 1 RON = 803.1198 MNT
15 mar 2026 1 MNT = 0.0013 RON 1 RON = 799.7522 MNT
16 mar 2026 1 MNT = 0.0012 RON 1 RON = 804.869 MNT
17 mar 2026 1 MNT = 0.0012 RON 1 RON = 808.5821 MNT
18 mar 2026 1 MNT = 0.0012 RON 1 RON = 808.3254 MNT
19 mar 2026 1 MNT = 0.0012 RON 1 RON = 808.1503 MNT
20 mar 2026 1 MNT = 0.0012 RON 1 RON = 810.2594 MNT
21 mar 2026 1 MNT = 0.0012 RON 1 RON = 814.6175 MNT
22 mar 2026 1 MNT = 0.0012 RON 1 RON = 810.6727 MNT
23 mar 2026 1 MNT = 0.0012 RON 1 RON = 809.3653 MNT
24 mar 2026 1 MNT = 0.0012 RON 1 RON = 811.7019 MNT
25 mar 2026 1 MNT = 0.0012 RON 1 RON = 812.369 MNT
26 mar 2026 1 MNT = 0.0012 RON 1 RON = 810.7837 MNT
27 mar 2026 1 MNT = 0.0012 RON 1 RON = 808.5439 MNT
28 mar 2026 1 MNT = 0.0012 RON 1 RON = 806.7003 MNT
29 mar 2026 1 MNT = 0.0012 RON 1 RON = 806.6179 MNT
30 mar 2026 1 MNT = 0.0012 RON 1 RON = 804.5453 MNT
31 mar 2026 1 MNT = 0.0012 RON 1 RON = 805.1515 MNT

Apr 2026

DataMNT-RONRON-MNT
01 apr 2026 1 MNT = 0.0012 RON 1 RON = 813.6841 MNT
02 apr 2026 1 MNT = 0.0012 RON 1 RON = 806.8828 MNT
03 apr 2026 1 MNT = 0.0012 RON 1 RON = 810.2436 MNT
04 apr 2026 1 MNT = 0.0012 RON 1 RON = 809.0419 MNT
05 apr 2026 1 MNT = 0.0012 RON 1 RON = 808.9395 MNT
06 apr 2026 1 MNT = 0.0012 RON 1 RON = 809.28 MNT
07 apr 2026 1 MNT = 0.0012 RON 1 RON = 810.5502 MNT
08 apr 2026 1 MNT = 0.0012 RON 1 RON = 820.6008 MNT
09 apr 2026 1 MNT = 0.0012 RON 1 RON = 819.973 MNT
10 apr 2026 1 MNT = 0.0012 RON 1 RON = 827.1236 MNT
11 apr 2026 1 MNT = 0.0012 RON 1 RON = 824.2797 MNT
12 apr 2026 1 MNT = 0.0012 RON 1 RON = 823.0669 MNT
13 apr 2026 1 MNT = 0.0012 RON 1 RON = 820.4661 MNT
14 apr 2026 1 MNT = 0.0012 RON 1 RON = 828.9634 MNT
15 apr 2026 1 MNT = 0.0012 RON 1 RON = 827.3497 MNT
16 apr 2026 1 MNT = 0.0012 RON 1 RON = 830.7236 MNT
17 apr 2026 1 MNT = 0.0012 RON 1 RON = 827.1233 MNT
18 apr 2026 1 MNT = 0.0012 RON 1 RON = 825.6754 MNT
19 apr 2026 1 MNT = 0.0012 RON 1 RON = 825.448 MNT
20 apr 2026 1 MNT = 0.0012 RON 1 RON = 825.273 MNT
21 apr 2026 1 MNT = 0.0012 RON 1 RON = 825.5594 MNT
22 apr 2026 1 MNT = 0.0012 RON 1 RON = 824.372 MNT
23 apr 2026 1 MNT = 0.0012 RON 1 RON = 822.8005 MNT
24 apr 2026 1 MNT = 0.0012 RON 1 RON = 823.9606 MNT
25 apr 2026 1 MNT = 0.0012 RON 1 RON = 827.6789 MNT
26 apr 2026 1 MNT = 0.0012 RON 1 RON = 824.1278 MNT
27 apr 2026 1 MNT = 0.0012 RON 1 RON = 824.5507 MNT
28 apr 2026 1 MNT = 0.0012 RON 1 RON = 824.9471 MNT
29 apr 2026 1 MNT = 0.0012 RON 1 RON = 821.2785 MNT
30 apr 2026 1 MNT = 0.0012 RON 1 RON = 808.6281 MNT

May 2026

DataMNT-RONRON-MNT
01 mag 2026 1 MNT = 0.0012 RON 1 RON = 809.5068 MNT
02 mag 2026 1 MNT = 0.0012 RON 1 RON = 806.4624 MNT
03 mag 2026 1 MNT = 0.0012 RON 1 RON = 806.1665 MNT
04 mag 2026 1 MNT = 0.0012 RON 1 RON = 804.8687 MNT
05 mag 2026 1 MNT = 0.0013 RON 1 RON = 799.7419 MNT
06 mag 2026 1 MNT = 0.0012 RON 1 RON = 802.1451 MNT
07 mag 2026 1 MNT = 0.0012 RON 1 RON = 800.1529 MNT
08 mag 2026 1 MNT = 0.0012 RON 1 RON = 805.7693 MNT
09 mag 2026 1 MNT = 0.0012 RON 1 RON = 809.113 MNT
10 mag 2026 1 MNT = 0.0012 RON 1 RON = 808.8251 MNT
11 mag 2026 1 MNT = 0.0012 RON 1 RON = 807.6935 MNT
12 mag 2026 1 MNT = 0.0012 RON 1 RON = 808.1546 MNT
13 mag 2026 1 MNT = 0.0012 RON 1 RON = 805.671 MNT
14 mag 2026 1 MNT = 0.0012 RON 1 RON = 805.265 MNT
15 mag 2026 1 MNT = 0.0012 RON 1 RON = 803.314 MNT

Informazioni sui tassi di cambio tra MNT-RON e RON-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats