> Tassi di cambio tra MNT-RSD e RSD-MNT - 2025

Tassi di cambio tra MNT-RSD e RSD-MNT - 2025

Tassi di cambio tra MNT-RSD e RSD-MNT

Consulta qui di seguito i tassi di cambio per MNT-RSD e RSD-MNT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MNT = 0,0309 RSD

1 RSD = 32,3432 MNT

1A 2A 3A

MNT rispetto a RSDRSD rispetto a MNT

Jan 2025

Data	MNT-RSD	RSD-MNT
01 gen 2025	1 MNT = 0.0331 RSD	1 RSD = 30.2246 MNT
02 gen 2025	1 MNT = 0.0334 RSD	1 RSD = 29.9848 MNT
03 gen 2025	1 MNT = 0.0334 RSD	1 RSD = 29.9133 MNT
04 gen 2025	1 MNT = 0.0334 RSD	1 RSD = 29.949 MNT
05 gen 2025	1 MNT = 0.0334 RSD	1 RSD = 29.949 MNT
06 gen 2025	1 MNT = 0.0331 RSD	1 RSD = 30.2429 MNT
07 gen 2025	1 MNT = 0.0332 RSD	1 RSD = 30.161 MNT
08 gen 2025	1 MNT = 0.0335 RSD	1 RSD = 29.8752 MNT
09 gen 2025	1 MNT = 0.0335 RSD	1 RSD = 29.8928 MNT
10 gen 2025	1 MNT = 0.0334 RSD	1 RSD = 29.913 MNT
11 gen 2025	1 MNT = 0.0336 RSD	1 RSD = 29.7661 MNT
12 gen 2025	1 MNT = 0.0336 RSD	1 RSD = 29.7661 MNT
13 gen 2025	1 MNT = 0.0338 RSD	1 RSD = 29.5874 MNT
14 gen 2025	1 MNT = 0.0336 RSD	1 RSD = 29.7423 MNT
15 gen 2025	1 MNT = 0.0334 RSD	1 RSD = 29.8991 MNT
16 gen 2025	1 MNT = 0.0335 RSD	1 RSD = 29.8455 MNT
17 gen 2025	1 MNT = 0.0335 RSD	1 RSD = 29.8775 MNT
18 gen 2025	1 MNT = 0.0336 RSD	1 RSD = 29.8002 MNT
19 gen 2025	1 MNT = 0.0334 RSD	1 RSD = 29.9042 MNT
20 gen 2025	1 MNT = 0.0334 RSD	1 RSD = 29.9128 MNT
21 gen 2025	1 MNT = 0.0333 RSD	1 RSD = 30.0423 MNT
22 gen 2025	1 MNT = 0.033 RSD	1 RSD = 30.2857 MNT
23 gen 2025	1 MNT = 0.0331 RSD	1 RSD = 30.1991 MNT
24 gen 2025	1 MNT = 0.0329 RSD	1 RSD = 30.396 MNT
25 gen 2025	1 MNT = 0.0328 RSD	1 RSD = 30.4796 MNT
26 gen 2025	1 MNT = 0.0328 RSD	1 RSD = 30.4796 MNT
27 gen 2025	1 MNT = 0.0328 RSD	1 RSD = 30.5016 MNT
28 gen 2025	1 MNT = 0.0331 RSD	1 RSD = 30.2386 MNT
29 gen 2025	1 MNT = 0.0331 RSD	1 RSD = 30.1798 MNT
30 gen 2025	1 MNT = 0.0331 RSD	1 RSD = 30.1722 MNT
31 gen 2025	1 MNT = 0.0332 RSD	1 RSD = 30.1204 MNT

Feb 2025

Data	MNT-RSD	RSD-MNT
01 feb 2025	1 MNT = 0.0333 RSD	1 RSD = 30.0625 MNT
02 feb 2025	1 MNT = 0.0333 RSD	1 RSD = 30.0621 MNT
03 feb 2025	1 MNT = 0.0336 RSD	1 RSD = 29.7921 MNT
04 feb 2025	1 MNT = 0.0334 RSD	1 RSD = 29.9642 MNT
05 feb 2025	1 MNT = 0.0331 RSD	1 RSD = 30.2273 MNT
06 feb 2025	1 MNT = 0.0333 RSD	1 RSD = 30.0578 MNT
07 feb 2025	1 MNT = 0.0332 RSD	1 RSD = 30.1086 MNT
08 feb 2025	1 MNT = 0.0333 RSD	1 RSD = 30.0017 MNT
09 feb 2025	1 MNT = 0.0333 RSD	1 RSD = 30.0017 MNT
10 feb 2025	1 MNT = 0.0334 RSD	1 RSD = 29.944 MNT
11 feb 2025	1 MNT = 0.0334 RSD	1 RSD = 29.9735 MNT
12 feb 2025	1 MNT = 0.0332 RSD	1 RSD = 30.103 MNT
13 feb 2025	1 MNT = 0.0326 RSD	1 RSD = 30.7011 MNT
14 feb 2025	1 MNT = 0.0323 RSD	1 RSD = 30.9573 MNT
15 feb 2025	1 MNT = 0.0322 RSD	1 RSD = 31.0227 MNT
16 feb 2025	1 MNT = 0.0322 RSD	1 RSD = 31.0227 MNT
17 feb 2025	1 MNT = 0.0323 RSD	1 RSD = 30.9582 MNT
18 feb 2025	1 MNT = 0.0323 RSD	1 RSD = 30.95 MNT
19 feb 2025	1 MNT = 0.0324 RSD	1 RSD = 30.8215 MNT
20 feb 2025	1 MNT = 0.0325 RSD	1 RSD = 30.7509 MNT
21 feb 2025	1 MNT = 0.0323 RSD	1 RSD = 30.9568 MNT
22 feb 2025	1 MNT = 0.0323 RSD	1 RSD = 30.944 MNT
23 feb 2025	1 MNT = 0.0323 RSD	1 RSD = 30.9242 MNT
24 feb 2025	1 MNT = 0.0323 RSD	1 RSD = 30.9207 MNT
25 feb 2025	1 MNT = 0.0322 RSD	1 RSD = 31.0262 MNT
26 feb 2025	1 MNT = 0.0322 RSD	1 RSD = 31.0461 MNT
27 feb 2025	1 MNT = 0.0322 RSD	1 RSD = 31.0137 MNT
28 feb 2025	1 MNT = 0.0324 RSD	1 RSD = 30.8292 MNT

Mar 2025

Data	MNT-RSD	RSD-MNT
01 mar 2025	1 MNT = 0.0325 RSD	1 RSD = 30.7443 MNT
02 mar 2025	1 MNT = 0.0325 RSD	1 RSD = 30.7539 MNT
03 mar 2025	1 MNT = 0.0325 RSD	1 RSD = 30.7443 MNT
04 mar 2025	1 MNT = 0.032 RSD	1 RSD = 31.2575 MNT
05 mar 2025	1 MNT = 0.0316 RSD	1 RSD = 31.684 MNT
06 mar 2025	1 MNT = 0.0313 RSD	1 RSD = 31.9889 MNT
07 mar 2025	1 MNT = 0.0311 RSD	1 RSD = 32.1261 MNT
08 mar 2025	1 MNT = 0.0311 RSD	1 RSD = 32.1729 MNT
09 mar 2025	1 MNT = 0.0312 RSD	1 RSD = 32.0935 MNT
10 mar 2025	1 MNT = 0.0311 RSD	1 RSD = 32.113 MNT
11 mar 2025	1 MNT = 0.0311 RSD	1 RSD = 32.1238 MNT
12 mar 2025	1 MNT = 0.031 RSD	1 RSD = 32.3056 MNT
13 mar 2025	1 MNT = 0.0311 RSD	1 RSD = 32.1833 MNT
14 mar 2025	1 MNT = 0.0311 RSD	1 RSD = 32.1995 MNT
15 mar 2025	1 MNT = 0.0309 RSD	1 RSD = 32.3762 MNT
16 mar 2025	1 MNT = 0.031 RSD	1 RSD = 32.2414 MNT
17 mar 2025	1 MNT = 0.031 RSD	1 RSD = 32.2772 MNT
18 mar 2025	1 MNT = 0.0309 RSD	1 RSD = 32.3768 MNT
19 mar 2025	1 MNT = 0.0308 RSD	1 RSD = 32.4154 MNT
20 mar 2025	1 MNT = 0.031 RSD	1 RSD = 32.2629 MNT
21 mar 2025	1 MNT = 0.0311 RSD	1 RSD = 32.1558 MNT
22 mar 2025	1 MNT = 0.031 RSD	1 RSD = 32.2898 MNT
23 mar 2025	1 MNT = 0.0311 RSD	1 RSD = 32.1368 MNT
24 mar 2025	1 MNT = 0.0311 RSD	1 RSD = 32.1326 MNT
25 mar 2025	1 MNT = 0.0312 RSD	1 RSD = 32.0716 MNT
26 mar 2025	1 MNT = 0.0312 RSD	1 RSD = 32.0531 MNT
27 mar 2025	1 MNT = 0.0312 RSD	1 RSD = 32.0601 MNT
28 mar 2025	1 MNT = 0.0312 RSD	1 RSD = 32.0379 MNT
29 mar 2025	1 MNT = 0.031 RSD	1 RSD = 32.2233 MNT
30 mar 2025	1 MNT = 0.031 RSD	1 RSD = 32.2933 MNT
31 mar 2025	1 MNT = 0.031 RSD	1 RSD = 32.2654 MNT

Apr 2025

Data	MNT-RSD	RSD-MNT
01 apr 2025	1 MNT = 0.031 RSD	1 RSD = 32.2379 MNT
02 apr 2025	1 MNT = 0.0312 RSD	1 RSD = 32.0895 MNT
03 apr 2025	1 MNT = 0.0309 RSD	1 RSD = 32.4012 MNT
04 apr 2025	1 MNT = 0.0302 RSD	1 RSD = 33.1003 MNT
05 apr 2025	1 MNT = 0.0304 RSD	1 RSD = 32.8418 MNT
06 apr 2025	1 MNT = 0.0305 RSD	1 RSD = 32.8275 MNT
07 apr 2025	1 MNT = 0.0305 RSD	1 RSD = 32.8399 MNT
08 apr 2025	1 MNT = 0.0306 RSD	1 RSD = 32.7083 MNT
09 apr 2025	1 MNT = 0.0302 RSD	1 RSD = 33.125 MNT
10 apr 2025	1 MNT = 0.0302 RSD	1 RSD = 33.0777 MNT
11 apr 2025	1 MNT = 0.0298 RSD	1 RSD = 33.5709 MNT
12 apr 2025	1 MNT = 0.0293 RSD	1 RSD = 34.0798 MNT
13 apr 2025	1 MNT = 0.0292 RSD	1 RSD = 34.2477 MNT
14 apr 2025	1 MNT = 0.0292 RSD	1 RSD = 34.2392 MNT
15 apr 2025	1 MNT = 0.0293 RSD	1 RSD = 34.1771 MNT
16 apr 2025	1 MNT = 0.0293 RSD	1 RSD = 34.1418 MNT
17 apr 2025	1 MNT = 0.0291 RSD	1 RSD = 34.3894 MNT
18 apr 2025	1 MNT = 0.0292 RSD	1 RSD = 34.2952 MNT
19 apr 2025	1 MNT = 0.0291 RSD	1 RSD = 34.4013 MNT
20 apr 2025	1 MNT = 0.0289 RSD	1 RSD = 34.5781 MNT
21 apr 2025	1 MNT = 0.0289 RSD	1 RSD = 34.5881 MNT
22 apr 2025	1 MNT = 0.0288 RSD	1 RSD = 34.6902 MNT
23 apr 2025	1 MNT = 0.029 RSD	1 RSD = 34.4443 MNT
24 apr 2025	1 MNT = 0.0291 RSD	1 RSD = 34.4206 MNT
25 apr 2025	1 MNT = 0.0291 RSD	1 RSD = 34.3615 MNT
26 apr 2025	1 MNT = 0.0292 RSD	1 RSD = 34.3039 MNT
27 apr 2025	1 MNT = 0.029 RSD	1 RSD = 34.5422 MNT
28 apr 2025	1 MNT = 0.0289 RSD	1 RSD = 34.5712 MNT
29 apr 2025	1 MNT = 0.0288 RSD	1 RSD = 34.6928 MNT
30 apr 2025	1 MNT = 0.0289 RSD	1 RSD = 34.6503 MNT

May 2025

Data	MNT-RSD	RSD-MNT
01 mag 2025	1 MNT = 0.0289 RSD	1 RSD = 34.553 MNT
02 mag 2025	1 MNT = 0.029 RSD	1 RSD = 34.5391 MNT
03 mag 2025	1 MNT = 0.029 RSD	1 RSD = 34.4675 MNT
04 mag 2025	1 MNT = 0.029 RSD	1 RSD = 34.4645 MNT
05 mag 2025	1 MNT = 0.0289 RSD	1 RSD = 34.6187 MNT
06 mag 2025	1 MNT = 0.0289 RSD	1 RSD = 34.5444 MNT
07 mag 2025	1 MNT = 0.0288 RSD	1 RSD = 34.6752 MNT
08 mag 2025	1 MNT = 0.029 RSD	1 RSD = 34.4511 MNT
09 mag 2025	1 MNT = 0.0291 RSD	1 RSD = 34.3173 MNT
10 mag 2025	1 MNT = 0.0291 RSD	1 RSD = 34.3256 MNT
11 mag 2025	1 MNT = 0.0292 RSD	1 RSD = 34.3029 MNT
12 mag 2025	1 MNT = 0.0295 RSD	1 RSD = 33.8478 MNT
13 mag 2025	1 MNT = 0.0295 RSD	1 RSD = 33.8711 MNT
14 mag 2025	1 MNT = 0.0292 RSD	1 RSD = 34.2379 MNT
15 mag 2025	1 MNT = 0.0293 RSD	1 RSD = 34.1287 MNT
16 mag 2025	1 MNT = 0.0292 RSD	1 RSD = 34.2398 MNT
17 mag 2025	1 MNT = 0.0293 RSD	1 RSD = 34.1369 MNT
18 mag 2025	1 MNT = 0.0294 RSD	1 RSD = 34.0321 MNT
19 mag 2025	1 MNT = 0.0291 RSD	1 RSD = 34.3778 MNT
20 mag 2025	1 MNT = 0.0291 RSD	1 RSD = 34.3196 MNT
21 mag 2025	1 MNT = 0.0289 RSD	1 RSD = 34.6312 MNT
22 mag 2025	1 MNT = 0.029 RSD	1 RSD = 34.4973 MNT
23 mag 2025	1 MNT = 0.0289 RSD	1 RSD = 34.6004 MNT
24 mag 2025	1 MNT = 0.0288 RSD	1 RSD = 34.7042 MNT
25 mag 2025	1 MNT = 0.0288 RSD	1 RSD = 34.6755 MNT
26 mag 2025	1 MNT = 0.0288 RSD	1 RSD = 34.6958 MNT
27 mag 2025	1 MNT = 0.0289 RSD	1 RSD = 34.6222 MNT
28 mag 2025	1 MNT = 0.0289 RSD	1 RSD = 34.5553 MNT
29 mag 2025	1 MNT = 0.0291 RSD	1 RSD = 34.4005 MNT
30 mag 2025	1 MNT = 0.0289 RSD	1 RSD = 34.6001 MNT
31 mag 2025	1 MNT = 0.029 RSD	1 RSD = 34.4783 MNT

Jun 2025

Data	MNT-RSD	RSD-MNT
01 giu 2025	1 MNT = 0.029 RSD	1 RSD = 34.4537 MNT
02 giu 2025	1 MNT = 0.0287 RSD	1 RSD = 34.8132 MNT
03 giu 2025	1 MNT = 0.0288 RSD	1 RSD = 34.7637 MNT
04 giu 2025	1 MNT = 0.0288 RSD	1 RSD = 34.7452 MNT
05 giu 2025	1 MNT = 0.0287 RSD	1 RSD = 34.8925 MNT
06 giu 2025	1 MNT = 0.0287 RSD	1 RSD = 34.8972 MNT
07 giu 2025	1 MNT = 0.0287 RSD	1 RSD = 34.8108 MNT
08 giu 2025	1 MNT = 0.0287 RSD	1 RSD = 34.8352 MNT
09 giu 2025	1 MNT = 0.0287 RSD	1 RSD = 34.8512 MNT
10 giu 2025	1 MNT = 0.0287 RSD	1 RSD = 34.8771 MNT
11 giu 2025	1 MNT = 0.0287 RSD	1 RSD = 34.8224 MNT
12 giu 2025	1 MNT = 0.0283 RSD	1 RSD = 35.3811 MNT
13 giu 2025	1 MNT = 0.0285 RSD	1 RSD = 35.1221 MNT
14 giu 2025	1 MNT = 0.0283 RSD	1 RSD = 35.2737 MNT

Informazioni sui tassi di cambio tra MNT-RSD e RSD-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie