> Tassi di cambio tra MNT-SAR e SAR-MNT - 2025

Tassi di cambio tra MNT-SAR e SAR-MNT - 2025

Tassi di cambio tra MNT-SAR e SAR-MNT

Consulta qui di seguito i tassi di cambio per MNT-SAR e SAR-MNT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MNT = 0,0011 SAR

1 SAR = 930,9591 MNT

1A 2A 3A

MNT rispetto a SARSAR rispetto a MNT

Jan 2025

Data	MNT-SAR	SAR-MNT
01 gen 2025	1 MNT = 0.0011 SAR	1 SAR = 904.4957 MNT
02 gen 2025	1 MNT = 0.0011 SAR	1 SAR = 904.776 MNT
03 gen 2025	1 MNT = 0.0011 SAR	1 SAR = 904.824 MNT
04 gen 2025	1 MNT = 0.0011 SAR	1 SAR = 904.7802 MNT
05 gen 2025	1 MNT = 0.0011 SAR	1 SAR = 904.7802 MNT
06 gen 2025	1 MNT = 0.0011 SAR	1 SAR = 905.0314 MNT
07 gen 2025	1 MNT = 0.0011 SAR	1 SAR = 905.2404 MNT
08 gen 2025	1 MNT = 0.0011 SAR	1 SAR = 905.2063 MNT
09 gen 2025	1 MNT = 0.0011 SAR	1 SAR = 905.2221 MNT
10 gen 2025	1 MNT = 0.0011 SAR	1 SAR = 905.2195 MNT
11 gen 2025	1 MNT = 0.0011 SAR	1 SAR = 905.2556 MNT
12 gen 2025	1 MNT = 0.0011 SAR	1 SAR = 905.2556 MNT
13 gen 2025	1 MNT = 0.0011 SAR	1 SAR = 905.1808 MNT
14 gen 2025	1 MNT = 0.0011 SAR	1 SAR = 905.2616 MNT
15 gen 2025	1 MNT = 0.0011 SAR	1 SAR = 905.4214 MNT
16 gen 2025	1 MNT = 0.0011 SAR	1 SAR = 905.6024 MNT
17 gen 2025	1 MNT = 0.0011 SAR	1 SAR = 905.6586 MNT
18 gen 2025	1 MNT = 0.0011 SAR	1 SAR = 905.6171 MNT
19 gen 2025	1 MNT = 0.0011 SAR	1 SAR = 905.6735 MNT
20 gen 2025	1 MNT = 0.0011 SAR	1 SAR = 905.9153 MNT
21 gen 2025	1 MNT = 0.0011 SAR	1 SAR = 905.7544 MNT
22 gen 2025	1 MNT = 0.0011 SAR	1 SAR = 905.7893 MNT
23 gen 2025	1 MNT = 0.0011 SAR	1 SAR = 905.8374 MNT
24 gen 2025	1 MNT = 0.0011 SAR	1 SAR = 905.9117 MNT
25 gen 2025	1 MNT = 0.0011 SAR	1 SAR = 905.916 MNT
26 gen 2025	1 MNT = 0.0011 SAR	1 SAR = 905.9392 MNT
27 gen 2025	1 MNT = 0.0011 SAR	1 SAR = 905.852 MNT
28 gen 2025	1 MNT = 0.0011 SAR	1 SAR = 905.9782 MNT
29 gen 2025	1 MNT = 0.0011 SAR	1 SAR = 905.9781 MNT
30 gen 2025	1 MNT = 0.0011 SAR	1 SAR = 905.8602 MNT
31 gen 2025	1 MNT = 0.0011 SAR	1 SAR = 905.9485 MNT

Feb 2025

Data	MNT-SAR	SAR-MNT
01 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 905.9686 MNT
02 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 905.9022 MNT
03 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 905.992 MNT
04 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 906.0129 MNT
05 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 905.9406 MNT
06 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 905.9598 MNT
07 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 906.0097 MNT
08 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 906.0178 MNT
09 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 906.0178 MNT
10 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 906.1232 MNT
11 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 906.0808 MNT
12 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 906.017 MNT
13 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 922.8265 MNT
14 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 922.8108 MNT
15 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 922.8434 MNT
16 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 922.8434 MNT
17 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 922.8065 MNT
18 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 924.5433 MNT
19 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 923.4539 MNT
20 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 923.4513 MNT
21 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 923.9717 MNT
22 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 924.0453 MNT
23 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 923.4544 MNT
24 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 923.3422 MNT
25 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 924.1239 MNT
26 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 924.4342 MNT
27 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 924.6779 MNT
28 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 925.0509 MNT

Mar 2025

Data	MNT-SAR	SAR-MNT
01 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 925.3892 MNT
02 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 925.4676 MNT
03 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 925.4559 MNT
04 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 925.5198 MNT
05 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 925.332 MNT
06 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 925.2141 MNT
07 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 924.6489 MNT
08 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 925.3514 MNT
09 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 925.0307 MNT
10 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 925.7244 MNT
11 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 925.7085 MNT
12 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 925.4468 MNT
13 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 925.2526 MNT
14 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 926.2017 MNT
15 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 926.0943 MNT
16 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 926.089 MNT
17 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 925.7982 MNT
18 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 926.4011 MNT
19 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 927.2427 MNT
20 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 927.1226 MNT
21 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 926.3349 MNT
22 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 927.5282 MNT
23 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 928.4892 MNT
24 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 928.5777 MNT
25 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 928.5105 MNT
26 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 928.4065 MNT
27 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 928.0911 MNT
28 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 929.5905 MNT
29 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 930.9665 MNT
30 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 931.5637 MNT
31 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 931.4435 MNT

Apr 2025

Data	MNT-SAR	SAR-MNT
01 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 931.112 MNT
02 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 927.8489 MNT
03 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 931.6315 MNT
04 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 933.8502 MNT
05 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 935.5501 MNT
06 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 934.8709 MNT
07 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 934.4543 MNT
08 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 935.9879 MNT
09 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 935.7902 MNT
10 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 935.9132 MNT
11 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 936.7471 MNT
12 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 936.9547 MNT
13 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 942.7688 MNT
14 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 942.5564 MNT
15 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 942.1291 MNT
16 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 945.4054 MNT
17 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 945.3153 MNT
18 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 942.6679 MNT
19 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 945.5844 MNT
20 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 950.4456 MNT
21 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 950.7181 MNT
22 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 943.7439 MNT
23 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 944.1833 MNT
24 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 944.5231 MNT
25 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 945.7381 MNT
26 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 945.9837 MNT
27 apr 2025	1 MNT = 0.001 SAR	1 SAR = 952.5556 MNT
28 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 951.8575 MNT
29 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 952.3771 MNT
30 apr 2025	1 MNT = 0.001 SAR	1 SAR = 952.6749 MNT

May 2025

Data	MNT-SAR	SAR-MNT
01 mag 2025	1 MNT = 0.001 SAR	1 SAR = 953.0717 MNT
02 mag 2025	1 MNT = 0.001 SAR	1 SAR = 952.851 MNT
03 mag 2025	1 MNT = 0.001 SAR	1 SAR = 952.896 MNT
04 mag 2025	1 MNT = 0.001 SAR	1 SAR = 952.8129 MNT
05 mag 2025	1 MNT = 0.001 SAR	1 SAR = 952.6852 MNT
06 mag 2025	1 MNT = 0.001 SAR	1 SAR = 953.0744 MNT
07 mag 2025	1 MNT = 0.001 SAR	1 SAR = 953.3438 MNT
08 mag 2025	1 MNT = 0.001 SAR	1 SAR = 952.8693 MNT
09 mag 2025	1 MNT = 0.001 SAR	1 SAR = 953.1927 MNT
10 mag 2025	1 MNT = 0.001 SAR	1 SAR = 953.4293 MNT
11 mag 2025	1 MNT = 0.001 SAR	1 SAR = 952.7895 MNT
12 mag 2025	1 MNT = 0.001 SAR	1 SAR = 952.8277 MNT
13 mag 2025	1 MNT = 0.001 SAR	1 SAR = 952.8149 MNT
14 mag 2025	1 MNT = 0.001 SAR	1 SAR = 953.7912 MNT
15 mag 2025	1 MNT = 0.001 SAR	1 SAR = 953.1558 MNT
16 mag 2025	1 MNT = 0.001 SAR	1 SAR = 955.0797 MNT
17 mag 2025	1 MNT = 0.001 SAR	1 SAR = 955.8811 MNT
18 mag 2025	1 MNT = 0.001 SAR	1 SAR = 952.9459 MNT
19 mag 2025	1 MNT = 0.001 SAR	1 SAR = 952.8964 MNT
20 mag 2025	1 MNT = 0.001 SAR	1 SAR = 953.586 MNT
21 mag 2025	1 MNT = 0.001 SAR	1 SAR = 954.6251 MNT
22 mag 2025	1 MNT = 0.001 SAR	1 SAR = 953.6391 MNT
23 mag 2025	1 MNT = 0.001 SAR	1 SAR = 953.0814 MNT
24 mag 2025	1 MNT = 0.001 SAR	1 SAR = 954.0466 MNT
25 mag 2025	1 MNT = 0.001 SAR	1 SAR = 953.2565 MNT
26 mag 2025	1 MNT = 0.001 SAR	1 SAR = 952.7644 MNT
27 mag 2025	1 MNT = 0.001 SAR	1 SAR = 953.7092 MNT
28 mag 2025	1 MNT = 0.001 SAR	1 SAR = 953.406 MNT
29 mag 2025	1 MNT = 0.001 SAR	1 SAR = 953.0728 MNT
30 mag 2025	1 MNT = 0.001 SAR	1 SAR = 953.4539 MNT
31 mag 2025	1 MNT = 0.001 SAR	1 SAR = 953.3723 MNT

Jun 2025

Data	MNT-SAR	SAR-MNT
01 giu 2025	1 MNT = 0.001 SAR	1 SAR = 952.796 MNT
02 giu 2025	1 MNT = 0.001 SAR	1 SAR = 952.6839 MNT
03 giu 2025	1 MNT = 0.001 SAR	1 SAR = 953.7897 MNT
04 giu 2025	1 MNT = 0.001 SAR	1 SAR = 953.3433 MNT
05 giu 2025	1 MNT = 0.001 SAR	1 SAR = 954.1355 MNT
06 giu 2025	1 MNT = 0.001 SAR	1 SAR = 954.2122 MNT
07 giu 2025	1 MNT = 0.0011 SAR	1 SAR = 952.0748 MNT
08 giu 2025	1 MNT = 0.001 SAR	1 SAR = 952.7423 MNT
09 giu 2025	1 MNT = 0.001 SAR	1 SAR = 954.5149 MNT
10 giu 2025	1 MNT = 0.001 SAR	1 SAR = 953.7889 MNT
11 giu 2025	1 MNT = 0.0011 SAR	1 SAR = 952.1649 MNT
12 giu 2025	1 MNT = 0.001 SAR	1 SAR = 954.2001 MNT
13 giu 2025	1 MNT = 0.001 SAR	1 SAR = 953.9796 MNT
14 giu 2025	1 MNT = 0.001 SAR	1 SAR = 953.8031 MNT

Informazioni sui tassi di cambio tra MNT-SAR e SAR-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Arabia Saudita, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie