> Tassi di cambio tra MNT-SBD e SBD-MNT - 2025

Tassi di cambio tra MNT-SBD e SBD-MNT - 2025

Tassi di cambio tra MNT-SBD e SBD-MNT

Consulta qui di seguito i tassi di cambio per MNT-SBD e SBD-MNT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MNT = 0,0024 SBD

1 SBD = 415,3762 MNT

1A 2A 3A

MNT rispetto a SBDSBD rispetto a MNT

Jan 2025

Data	MNT-SBD	SBD-MNT
01 gen 2025	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
02 gen 2025	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
03 gen 2025	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
04 gen 2025	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
05 gen 2025	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
06 gen 2025	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
07 gen 2025	1 MNT = 0.0025 SBD	1 SBD = 405.1242 MNT
08 gen 2025	1 MNT = 0.0025 SBD	1 SBD = 405.1242 MNT
09 gen 2025	1 MNT = 0.0025 SBD	1 SBD = 402.9741 MNT
10 gen 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
11 gen 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
12 gen 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
13 gen 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
14 gen 2025	1 MNT = 0.0025 SBD	1 SBD = 402.4552 MNT
15 gen 2025	1 MNT = 0.0025 SBD	1 SBD = 400.9352 MNT
16 gen 2025	1 MNT = 0.0025 SBD	1 SBD = 401.275 MNT
17 gen 2025	1 MNT = 0.0025 SBD	1 SBD = 401.275 MNT
18 gen 2025	1 MNT = 0.0025 SBD	1 SBD = 401.275 MNT
19 gen 2025	1 MNT = 0.0025 SBD	1 SBD = 401.275 MNT
20 gen 2025	1 MNT = 0.0025 SBD	1 SBD = 401.2751 MNT
21 gen 2025	1 MNT = 0.0025 SBD	1 SBD = 401.2751 MNT
22 gen 2025	1 MNT = 0.0025 SBD	1 SBD = 401.2751 MNT
23 gen 2025	1 MNT = 0.0025 SBD	1 SBD = 400.9568 MNT
24 gen 2025	1 MNT = 0.0025 SBD	1 SBD = 402.2945 MNT
25 gen 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
26 gen 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
27 gen 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
28 gen 2025	1 MNT = 0.0025 SBD	1 SBD = 402.9742 MNT
29 gen 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
30 gen 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
31 gen 2025	1 MNT = 0.0025 SBD	1 SBD = 401.9547 MNT

Feb 2025

Data	MNT-SBD	SBD-MNT
01 feb 2025	1 MNT = 0.0025 SBD	1 SBD = 401.9547 MNT
02 feb 2025	1 MNT = 0.0025 SBD	1 SBD = 401.9547 MNT
03 feb 2025	1 MNT = 0.0025 SBD	1 SBD = 401.9547 MNT
04 feb 2025	1 MNT = 0.0025 SBD	1 SBD = 400.9352 MNT
05 feb 2025	1 MNT = 0.0025 SBD	1 SBD = 400.9352 MNT
06 feb 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6344 MNT
07 feb 2025	1 MNT = 0.0025 SBD	1 SBD = 402.4552 MNT
08 feb 2025	1 MNT = 0.0025 SBD	1 SBD = 402.2819 MNT
09 feb 2025	1 MNT = 0.0025 SBD	1 SBD = 402.2819 MNT
10 feb 2025	1 MNT = 0.0025 SBD	1 SBD = 402.2819 MNT
11 feb 2025	1 MNT = 0.0025 SBD	1 SBD = 401.9547 MNT
12 feb 2025	1 MNT = 0.0025 SBD	1 SBD = 402.2747 MNT
13 feb 2025	1 MNT = 0.0024 SBD	1 SBD = 409.751 MNT
14 feb 2025	1 MNT = 0.0024 SBD	1 SBD = 410.0808 MNT
15 feb 2025	1 MNT = 0.0024 SBD	1 SBD = 410.4433 MNT
16 feb 2025	1 MNT = 0.0024 SBD	1 SBD = 410.4433 MNT
17 feb 2025	1 MNT = 0.0024 SBD	1 SBD = 410.4433 MNT
18 feb 2025	1 MNT = 0.0024 SBD	1 SBD = 411.2082 MNT
19 feb 2025	1 MNT = 0.0024 SBD	1 SBD = 411.191 MNT
20 feb 2025	1 MNT = 0.0025 SBD	1 SBD = 405.5849 MNT
21 feb 2025	1 MNT = 0.0024 SBD	1 SBD = 411.0754 MNT
22 feb 2025	1 MNT = 0.0024 SBD	1 SBD = 410.9307 MNT
23 feb 2025	1 MNT = 0.0024 SBD	1 SBD = 410.6679 MNT
24 feb 2025	1 MNT = 0.0024 SBD	1 SBD = 410.6025 MNT
25 feb 2025	1 MNT = 0.0024 SBD	1 SBD = 410.5937 MNT
26 feb 2025	1 MNT = 0.0025 SBD	1 SBD = 407.446 MNT
27 feb 2025	1 MNT = 0.0024 SBD	1 SBD = 411.7742 MNT
28 feb 2025	1 MNT = 0.0025 SBD	1 SBD = 406.476 MNT

Mar 2025

Data	MNT-SBD	SBD-MNT
01 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 411.5812 MNT
02 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 411.6427 MNT
03 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 411.6001 MNT
04 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 411.6211 MNT
05 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 411.4127 MNT
06 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 411.0553 MNT
07 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 410.8503 MNT
08 mar 2025	1 MNT = 0.0025 SBD	1 SBD = 407.2038 MNT
09 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 412.59 MNT
10 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 412.7298 MNT
11 mar 2025	1 MNT = 0.0025 SBD	1 SBD = 407.2663 MNT
12 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 412.1405 MNT
13 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 412.5589 MNT
14 mar 2025	1 MNT = 0.0025 SBD	1 SBD = 407.5033 MNT
15 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 413.0596 MNT
16 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 408.6195 MNT
17 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 412.8428 MNT
18 mar 2025	1 MNT = 0.0025 SBD	1 SBD = 407.6383 MNT
19 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 408.4196 MNT
20 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 408.235 MNT
21 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 408.7434 MNT
22 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 413.1297 MNT
23 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 413.5077 MNT
24 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 413.4533 MNT
25 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 408.8837 MNT
26 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 413.5621 MNT
27 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 413.7119 MNT
28 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 418.0719 MNT
29 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 410.854 MNT
30 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 411.0351 MNT
31 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 418.9059 MNT

Apr 2025

Data	MNT-SBD	SBD-MNT
01 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 410.8014 MNT
02 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 413.8176 MNT
03 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 411.0166 MNT
04 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 421.4275 MNT
05 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 422.0147 MNT
06 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 421.8316 MNT
07 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 421.8942 MNT
08 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 412.8827 MNT
09 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 422.2194 MNT
10 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 413.6874 MNT
11 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 413.3171 MNT
12 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 420.9086 MNT
13 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 420.2403 MNT
14 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 420.1363 MNT
15 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 422.4819 MNT
16 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 417.0831 MNT
17 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 423.8394 MNT
18 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 422.6777 MNT
19 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 423.9854 MNT
20 apr 2025	1 MNT = 0.0023 SBD	1 SBD = 426.1651 MNT
21 apr 2025	1 MNT = 0.0023 SBD	1 SBD = 426.2873 MNT
22 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 425.1265 MNT
23 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 424.7965 MNT
24 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 424.988 MNT
25 apr 2025	1 MNT = 0.0023 SBD	1 SBD = 425.8918 MNT
26 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 424.7298 MNT
27 apr 2025	1 MNT = 0.0023 SBD	1 SBD = 427.6805 MNT
28 apr 2025	1 MNT = 0.0023 SBD	1 SBD = 427.4317 MNT
29 apr 2025	1 MNT = 0.0023 SBD	1 SBD = 427.6093 MNT
30 apr 2025	1 MNT = 0.0023 SBD	1 SBD = 427.3594 MNT

May 2025

Data	MNT-SBD	SBD-MNT
01 mag 2025	1 MNT = 0.0023 SBD	1 SBD = 427.4925 MNT
02 mag 2025	1 MNT = 0.0023 SBD	1 SBD = 427.3533 MNT
03 mag 2025	1 MNT = 0.0023 SBD	1 SBD = 428.4479 MNT
04 mag 2025	1 MNT = 0.0023 SBD	1 SBD = 428.4105 MNT
05 mag 2025	1 MNT = 0.0023 SBD	1 SBD = 428.3941 MNT
06 mag 2025	1 MNT = 0.0023 SBD	1 SBD = 427.1926 MNT
07 mag 2025	1 MNT = 0.0023 SBD	1 SBD = 427.8873 MNT
08 mag 2025	1 MNT = 0.0023 SBD	1 SBD = 427.9884 MNT
09 mag 2025	1 MNT = 0.0023 SBD	1 SBD = 428.1354 MNT
10 mag 2025	1 MNT = 0.0023 SBD	1 SBD = 428.5961 MNT
11 mag 2025	1 MNT = 0.0023 SBD	1 SBD = 428.3129 MNT
12 mag 2025	1 MNT = 0.0023 SBD	1 SBD = 428.3326 MNT
13 mag 2025	1 MNT = 0.0023 SBD	1 SBD = 427.9682 MNT
14 mag 2025	1 MNT = 0.0023 SBD	1 SBD = 427.8791 MNT
15 mag 2025	1 MNT = 0.0023 SBD	1 SBD = 427.9373 MNT
16 mag 2025	1 MNT = 0.0023 SBD	1 SBD = 428.7977 MNT
17 mag 2025	1 MNT = 0.0023 SBD	1 SBD = 429.8076 MNT
18 mag 2025	1 MNT = 0.0023 SBD	1 SBD = 428.4877 MNT
19 mag 2025	1 MNT = 0.0023 SBD	1 SBD = 428.5127 MNT
20 mag 2025	1 MNT = 0.0023 SBD	1 SBD = 428.8027 MNT
21 mag 2025	1 MNT = 0.0023 SBD	1 SBD = 429.4827 MNT
22 mag 2025	1 MNT = 0.0023 SBD	1 SBD = 428.3409 MNT
23 mag 2025	1 MNT = 0.0023 SBD	1 SBD = 428.0824 MNT
24 mag 2025	1 MNT = 0.0023 SBD	1 SBD = 428.5032 MNT
25 mag 2025	1 MNT = 0.0023 SBD	1 SBD = 428.1484 MNT
26 mag 2025	1 MNT = 0.0023 SBD	1 SBD = 427.9559 MNT
27 mag 2025	1 MNT = 0.0023 SBD	1 SBD = 428.3694 MNT
28 mag 2025	1 MNT = 0.0023 SBD	1 SBD = 428.2769 MNT
29 mag 2025	1 MNT = 0.0023 SBD	1 SBD = 428.1342 MNT
30 mag 2025	1 MNT = 0.0023 SBD	1 SBD = 428.3306 MNT
31 mag 2025	1 MNT = 0.0023 SBD	1 SBD = 428.3376 MNT

Jun 2025

Data	MNT-SBD	SBD-MNT
01 giu 2025	1 MNT = 0.0023 SBD	1 SBD = 428.0331 MNT
02 giu 2025	1 MNT = 0.0023 SBD	1 SBD = 427.9833 MNT
03 giu 2025	1 MNT = 0.0023 SBD	1 SBD = 428.395 MNT
04 giu 2025	1 MNT = 0.0023 SBD	1 SBD = 428.1796 MNT
05 giu 2025	1 MNT = 0.0023 SBD	1 SBD = 428.8666 MNT
06 giu 2025	1 MNT = 0.0023 SBD	1 SBD = 429.0834 MNT
07 giu 2025	1 MNT = 0.0023 SBD	1 SBD = 428.491 MNT
08 giu 2025	1 MNT = 0.0023 SBD	1 SBD = 428.7914 MNT
09 giu 2025	1 MNT = 0.0023 SBD	1 SBD = 428.8653 MNT
10 giu 2025	1 MNT = 0.0023 SBD	1 SBD = 428.197 MNT
11 giu 2025	1 MNT = 0.0023 SBD	1 SBD = 427.8275 MNT
12 giu 2025	1 MNT = 0.0023 SBD	1 SBD = 429.008 MNT
13 giu 2025	1 MNT = 0.0023 SBD	1 SBD = 428.9016 MNT
14 giu 2025	1 MNT = 0.0023 SBD	1 SBD = 428.5866 MNT

Informazioni sui tassi di cambio tra MNT-SBD e SBD-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Solomon Dollaro Isolano (SBD) è la valuta usata in Isole Salomone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Isole Salomone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie