> Tassi di cambio tra MNT-SDG e SDG-MNT - 2025

Tassi di cambio tra MNT-SDG e SDG-MNT - 2025

Tassi di cambio tra MNT-SDG e SDG-MNT

Consulta qui di seguito i tassi di cambio per MNT-SDG e SDG-MNT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MNT = 0,172 SDG

1 SDG = 5,8151 MNT

1A 2A 3A

MNT rispetto a SDGSDG rispetto a MNT

Jan 2025

Data	MNT-SDG	SDG-MNT
01 gen 2025	1 MNT = 0.177 SDG	1 SDG = 5.6492 MNT
02 gen 2025	1 MNT = 0.177 SDG	1 SDG = 5.6492 MNT
03 gen 2025	1 MNT = 0.177 SDG	1 SDG = 5.6492 MNT
04 gen 2025	1 MNT = 0.177 SDG	1 SDG = 5.6492 MNT
05 gen 2025	1 MNT = 0.177 SDG	1 SDG = 5.6492 MNT
06 gen 2025	1 MNT = 0.177 SDG	1 SDG = 5.6494 MNT
07 gen 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
08 gen 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
09 gen 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
10 gen 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
11 gen 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
12 gen 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
13 gen 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
14 gen 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
15 gen 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
16 gen 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
17 gen 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
18 gen 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
19 gen 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
20 gen 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
21 gen 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
22 gen 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
23 gen 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
24 gen 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
25 gen 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
26 gen 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
27 gen 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
28 gen 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
29 gen 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
30 gen 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
31 gen 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT

Feb 2025

Data	MNT-SDG	SDG-MNT
01 feb 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
02 feb 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
03 feb 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
04 feb 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
05 feb 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
06 feb 2025	1 MNT = 0.1769 SDG	1 SDG = 5.654 MNT
07 feb 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
08 feb 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
09 feb 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
10 feb 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
11 feb 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
12 feb 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
13 feb 2025	1 MNT = 0.1736 SDG	1 SDG = 5.759 MNT
14 feb 2025	1 MNT = 0.1736 SDG	1 SDG = 5.759 MNT
15 feb 2025	1 MNT = 0.1736 SDG	1 SDG = 5.759 MNT
16 feb 2025	1 MNT = 0.1736 SDG	1 SDG = 5.759 MNT
17 feb 2025	1 MNT = 0.1736 SDG	1 SDG = 5.759 MNT
18 feb 2025	1 MNT = 0.1733 SDG	1 SDG = 5.7697 MNT
19 feb 2025	1 MNT = 0.1735 SDG	1 SDG = 5.7621 MNT
20 feb 2025	1 MNT = 0.1735 SDG	1 SDG = 5.7641 MNT
21 feb 2025	1 MNT = 0.1734 SDG	1 SDG = 5.7655 MNT
22 feb 2025	1 MNT = 0.1734 SDG	1 SDG = 5.7659 MNT
23 feb 2025	1 MNT = 0.1735 SDG	1 SDG = 5.7622 MNT
24 feb 2025	1 MNT = 0.1736 SDG	1 SDG = 5.7613 MNT
25 feb 2025	1 MNT = 0.1734 SDG	1 SDG = 5.7661 MNT
26 feb 2025	1 MNT = 0.1732 SDG	1 SDG = 5.7722 MNT
27 feb 2025	1 MNT = 0.1733 SDG	1 SDG = 5.7703 MNT
28 feb 2025	1 MNT = 0.1732 SDG	1 SDG = 5.7746 MNT

Mar 2025

Data	MNT-SDG	SDG-MNT
01 mar 2025	1 MNT = 0.1732 SDG	1 SDG = 5.775 MNT
02 mar 2025	1 MNT = 0.1726 SDG	1 SDG = 5.7944 MNT
03 mar 2025	1 MNT = 0.1726 SDG	1 SDG = 5.7942 MNT
04 mar 2025	1 MNT = 0.1731 SDG	1 SDG = 5.7755 MNT
05 mar 2025	1 MNT = 0.1732 SDG	1 SDG = 5.7751 MNT
06 mar 2025	1 MNT = 0.1732 SDG	1 SDG = 5.7749 MNT
07 mar 2025	1 MNT = 0.1732 SDG	1 SDG = 5.7721 MNT
08 mar 2025	1 MNT = 0.1731 SDG	1 SDG = 5.7771 MNT
09 mar 2025	1 MNT = 0.1732 SDG	1 SDG = 5.7744 MNT
10 mar 2025	1 MNT = 0.1725 SDG	1 SDG = 5.7959 MNT
11 mar 2025	1 MNT = 0.1732 SDG	1 SDG = 5.7753 MNT
12 mar 2025	1 MNT = 0.1731 SDG	1 SDG = 5.7754 MNT
13 mar 2025	1 MNT = 0.1732 SDG	1 SDG = 5.7739 MNT
14 mar 2025	1 MNT = 0.173 SDG	1 SDG = 5.7792 MNT
15 mar 2025	1 MNT = 0.173 SDG	1 SDG = 5.7809 MNT
16 mar 2025	1 MNT = 0.1725 SDG	1 SDG = 5.7978 MNT
17 mar 2025	1 MNT = 0.1731 SDG	1 SDG = 5.7778 MNT
18 mar 2025	1 MNT = 0.173 SDG	1 SDG = 5.7813 MNT
19 mar 2025	1 MNT = 0.1728 SDG	1 SDG = 5.7865 MNT
20 mar 2025	1 MNT = 0.1728 SDG	1 SDG = 5.7873 MNT
21 mar 2025	1 MNT = 0.173 SDG	1 SDG = 5.7808 MNT
22 mar 2025	1 MNT = 0.1727 SDG	1 SDG = 5.7893 MNT
23 mar 2025	1 MNT = 0.172 SDG	1 SDG = 5.8132 MNT
24 mar 2025	1 MNT = 0.172 SDG	1 SDG = 5.8134 MNT
25 mar 2025	1 MNT = 0.1726 SDG	1 SDG = 5.7938 MNT
26 mar 2025	1 MNT = 0.1724 SDG	1 SDG = 5.8002 MNT
27 mar 2025	1 MNT = 0.1725 SDG	1 SDG = 5.7973 MNT
28 mar 2025	1 MNT = 0.1722 SDG	1 SDG = 5.8069 MNT
29 mar 2025	1 MNT = 0.172 SDG	1 SDG = 5.8141 MNT
30 mar 2025	1 MNT = 0.1714 SDG	1 SDG = 5.8326 MNT
31 mar 2025	1 MNT = 0.1719 SDG	1 SDG = 5.8185 MNT

Apr 2025

Data	MNT-SDG	SDG-MNT
01 apr 2025	1 MNT = 0.172 SDG	1 SDG = 5.8149 MNT
02 apr 2025	1 MNT = 0.1724 SDG	1 SDG = 5.8012 MNT
03 apr 2025	1 MNT = 0.1717 SDG	1 SDG = 5.8227 MNT
04 apr 2025	1 MNT = 0.1713 SDG	1 SDG = 5.8363 MNT
05 apr 2025	1 MNT = 0.1711 SDG	1 SDG = 5.8445 MNT
06 apr 2025	1 MNT = 0.1712 SDG	1 SDG = 5.8419 MNT
07 apr 2025	1 MNT = 0.1711 SDG	1 SDG = 5.8428 MNT
08 apr 2025	1 MNT = 0.171 SDG	1 SDG = 5.8484 MNT
09 apr 2025	1 MNT = 0.1709 SDG	1 SDG = 5.8522 MNT
10 apr 2025	1 MNT = 0.171 SDG	1 SDG = 5.8468 MNT
11 apr 2025	1 MNT = 0.1709 SDG	1 SDG = 5.8522 MNT
12 apr 2025	1 MNT = 0.1708 SDG	1 SDG = 5.8558 MNT
13 apr 2025	1 MNT = 0.1694 SDG	1 SDG = 5.9016 MNT
14 apr 2025	1 MNT = 0.1695 SDG	1 SDG = 5.9013 MNT
15 apr 2025	1 MNT = 0.1699 SDG	1 SDG = 5.8875 MNT
16 apr 2025	1 MNT = 0.1694 SDG	1 SDG = 5.9033 MNT
17 apr 2025	1 MNT = 0.1693 SDG	1 SDG = 5.9065 MNT
18 apr 2025	1 MNT = 0.1698 SDG	1 SDG = 5.8903 MNT
19 apr 2025	1 MNT = 0.1692 SDG	1 SDG = 5.9085 MNT
20 apr 2025	1 MNT = 0.1684 SDG	1 SDG = 5.9388 MNT
21 apr 2025	1 MNT = 0.1683 SDG	1 SDG = 5.9405 MNT
22 apr 2025	1 MNT = 0.1696 SDG	1 SDG = 5.895 MNT
23 apr 2025	1 MNT = 0.1696 SDG	1 SDG = 5.8976 MNT
24 apr 2025	1 MNT = 0.1695 SDG	1 SDG = 5.9004 MNT
25 apr 2025	1 MNT = 0.1693 SDG	1 SDG = 5.9079 MNT
26 apr 2025	1 MNT = 0.1692 SDG	1 SDG = 5.9089 MNT
27 apr 2025	1 MNT = 0.1681 SDG	1 SDG = 5.95 MNT
28 apr 2025	1 MNT = 0.1682 SDG	1 SDG = 5.9466 MNT
29 apr 2025	1 MNT = 0.1681 SDG	1 SDG = 5.949 MNT
30 apr 2025	1 MNT = 0.1681 SDG	1 SDG = 5.9505 MNT

May 2025

Data	MNT-SDG	SDG-MNT
01 mag 2025	1 MNT = 0.168 SDG	1 SDG = 5.9525 MNT
02 mag 2025	1 MNT = 0.1681 SDG	1 SDG = 5.9501 MNT
03 mag 2025	1 MNT = 0.168 SDG	1 SDG = 5.9507 MNT
04 mag 2025	1 MNT = 0.1681 SDG	1 SDG = 5.9502 MNT
05 mag 2025	1 MNT = 0.1681 SDG	1 SDG = 5.9501 MNT
06 mag 2025	1 MNT = 0.168 SDG	1 SDG = 5.9532 MNT
07 mag 2025	1 MNT = 0.1679 SDG	1 SDG = 5.9553 MNT
08 mag 2025	1 MNT = 0.168 SDG	1 SDG = 5.9518 MNT
09 mag 2025	1 MNT = 0.168 SDG	1 SDG = 5.9538 MNT
10 mag 2025	1 MNT = 0.1679 SDG	1 SDG = 5.9553 MNT
11 mag 2025	1 MNT = 0.168 SDG	1 SDG = 5.9513 MNT
12 mag 2025	1 MNT = 0.168 SDG	1 SDG = 5.9516 MNT
13 mag 2025	1 MNT = 0.168 SDG	1 SDG = 5.9515 MNT
14 mag 2025	1 MNT = 0.1678 SDG	1 SDG = 5.9578 MNT
15 mag 2025	1 MNT = 0.168 SDG	1 SDG = 5.9539 MNT
16 mag 2025	1 MNT = 0.1676 SDG	1 SDG = 5.9656 MNT
17 mag 2025	1 MNT = 0.1675 SDG	1 SDG = 5.9696 MNT
18 mag 2025	1 MNT = 0.168 SDG	1 SDG = 5.9513 MNT
19 mag 2025	1 MNT = 0.168 SDG	1 SDG = 5.9517 MNT
20 mag 2025	1 MNT = 0.1679 SDG	1 SDG = 5.9557 MNT
21 mag 2025	1 MNT = 0.1677 SDG	1 SDG = 5.9628 MNT
22 mag 2025	1 MNT = 0.1679 SDG	1 SDG = 5.9567 MNT
23 mag 2025	1 MNT = 0.168 SDG	1 SDG = 5.953 MNT
24 mag 2025	1 MNT = 0.1678 SDG	1 SDG = 5.9589 MNT
25 mag 2025	1 MNT = 0.168 SDG	1 SDG = 5.9539 MNT
26 mag 2025	1 MNT = 0.168 SDG	1 SDG = 5.9513 MNT
27 mag 2025	1 MNT = 0.1679 SDG	1 SDG = 5.9571 MNT
28 mag 2025	1 MNT = 0.1679 SDG	1 SDG = 5.9558 MNT
29 mag 2025	1 MNT = 0.168 SDG	1 SDG = 5.9539 MNT
30 mag 2025	1 MNT = 0.1679 SDG	1 SDG = 5.9565 MNT
31 mag 2025	1 MNT = 0.1679 SDG	1 SDG = 5.9566 MNT

Jun 2025

Data	MNT-SDG	SDG-MNT
01 giu 2025	1 MNT = 0.168 SDG	1 SDG = 5.9523 MNT
02 giu 2025	1 MNT = 0.168 SDG	1 SDG = 5.9517 MNT
03 giu 2025	1 MNT = 0.1679 SDG	1 SDG = 5.9572 MNT
04 giu 2025	1 MNT = 0.1679 SDG	1 SDG = 5.9544 MNT
05 giu 2025	1 MNT = 0.1678 SDG	1 SDG = 5.9591 MNT
06 giu 2025	1 MNT = 0.1677 SDG	1 SDG = 5.9646 MNT
07 giu 2025	1 MNT = 0.1679 SDG	1 SDG = 5.9563 MNT
08 giu 2025	1 MNT = 0.1678 SDG	1 SDG = 5.9605 MNT
09 giu 2025	1 MNT = 0.1677 SDG	1 SDG = 5.9615 MNT
10 giu 2025	1 MNT = 0.1679 SDG	1 SDG = 5.9572 MNT
11 giu 2025	1 MNT = 0.1681 SDG	1 SDG = 5.9471 MNT
12 giu 2025	1 MNT = 0.1678 SDG	1 SDG = 5.961 MNT
13 giu 2025	1 MNT = 0.1677 SDG	1 SDG = 5.9621 MNT
14 giu 2025	1 MNT = 0.1679 SDG	1 SDG = 5.9576 MNT
15 giu 2025	1 MNT = 0.1679 SDG	1 SDG = 5.9576 MNT

Informazioni sui tassi di cambio tra MNT-SDG e SDG-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie