> Tassi di cambio tra MNT-SGD e SGD-MNT - 2024

Tassi di cambio tra MNT-SGD e SGD-MNT - 2024

Tassi di cambio tra MNT-SGD e SGD-MNT

Consulta qui di seguito i tassi di cambio per MNT-SGD e SGD-MNT per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 MNT = 0,0004 SGD

1 SGD = 2557,3026 MNT

1A 2A 3A

MNT rispetto a SGDSGD rispetto a MNT

Jan 2024

Data	MNT-SGD	SGD-MNT
01 gen 2024	1 MNT = 0.0004 SGD	1 SGD = 2584.8809 MNT
02 gen 2024	1 MNT = 0.0004 SGD	1 SGD = 2593.4351 MNT
03 gen 2024	1 MNT = 0.0004 SGD	1 SGD = 2586.7897 MNT
04 gen 2024	1 MNT = 0.0004 SGD	1 SGD = 2576.6764 MNT
05 gen 2024	1 MNT = 0.0004 SGD	1 SGD = 2570.3804 MNT
06 gen 2024	1 MNT = 0.0004 SGD	1 SGD = 2569.7948 MNT
07 gen 2024	1 MNT = 0.0004 SGD	1 SGD = 2563.4736 MNT
08 gen 2024	1 MNT = 0.0004 SGD	1 SGD = 2563.2766 MNT
09 gen 2024	1 MNT = 0.0004 SGD	1 SGD = 2573.78 MNT
10 gen 2024	1 MNT = 0.0004 SGD	1 SGD = 2569.9395 MNT
11 gen 2024	1 MNT = 0.0004 SGD	1 SGD = 2573.2586 MNT
12 gen 2024	1 MNT = 0.0004 SGD	1 SGD = 2568.1784 MNT
13 gen 2024	1 MNT = 0.0004 SGD	1 SGD = 2565.9304 MNT
14 gen 2024	1 MNT = 0.0004 SGD	1 SGD = 2560.605 MNT
15 gen 2024	1 MNT = 0.0004 SGD	1 SGD = 2557.7014 MNT
16 gen 2024	1 MNT = 0.0004 SGD	1 SGD = 2551.4267 MNT
17 gen 2024	1 MNT = 0.0004 SGD	1 SGD = 2542.94 MNT
18 gen 2024	1 MNT = 0.0004 SGD	1 SGD = 2545.2972 MNT
19 gen 2024	1 MNT = 0.0004 SGD	1 SGD = 2561.3977 MNT
20 gen 2024	1 MNT = 0.0004 SGD	1 SGD = 2557.4015 MNT
21 gen 2024	1 MNT = 0.0004 SGD	1 SGD = 2543.033 MNT
22 gen 2024	1 MNT = 0.0004 SGD	1 SGD = 2539.4304 MNT
23 gen 2024	1 MNT = 0.0004 SGD	1 SGD = 2554.3176 MNT
24 gen 2024	1 MNT = 0.0004 SGD	1 SGD = 2555.7416 MNT
25 gen 2024	1 MNT = 0.0004 SGD	1 SGD = 2556.3947 MNT
26 gen 2024	1 MNT = 0.0004 SGD	1 SGD = 2552.7031 MNT
27 gen 2024	1 MNT = 0.0004 SGD	1 SGD = 2544.1322 MNT
28 gen 2024	1 MNT = 0.0004 SGD	1 SGD = 2538.6437 MNT
29 gen 2024	1 MNT = 0.0004 SGD	1 SGD = 2541.5425 MNT
30 gen 2024	1 MNT = 0.0004 SGD	1 SGD = 2553.4704 MNT
31 gen 2024	1 MNT = 0.0004 SGD	1 SGD = 2554.2394 MNT

Feb 2024

Data	MNT-SGD	SGD-MNT
01 feb 2024	1 MNT = 0.0004 SGD	1 SGD = 2552.9888 MNT
02 feb 2024	1 MNT = 0.0004 SGD	1 SGD = 2560.2648 MNT
03 feb 2024	1 MNT = 0.0004 SGD	1 SGD = 2548.0032 MNT
04 feb 2024	1 MNT = 0.0004 SGD	1 SGD = 2531.454 MNT
05 feb 2024	1 MNT = 0.0004 SGD	1 SGD = 2526.2605 MNT
06 feb 2024	1 MNT = 0.0004 SGD	1 SGD = 2544.4728 MNT
07 feb 2024	1 MNT = 0.0004 SGD	1 SGD = 2548.3778 MNT
08 feb 2024	1 MNT = 0.0004 SGD	1 SGD = 2539.8268 MNT
09 feb 2024	1 MNT = 0.0004 SGD	1 SGD = 2539.3556 MNT
10 feb 2024	1 MNT = 0.0004 SGD	1 SGD = 2543.813 MNT
11 feb 2024	1 MNT = 0.0004 SGD	1 SGD = 2525.423 MNT
12 feb 2024	1 MNT = 0.0004 SGD	1 SGD = 2525.4416 MNT
13 feb 2024	1 MNT = 0.0004 SGD	1 SGD = 2544.3161 MNT
14 feb 2024	1 MNT = 0.0004 SGD	1 SGD = 2531.095 MNT
15 feb 2024	1 MNT = 0.0004 SGD	1 SGD = 2544.4723 MNT
16 feb 2024	1 MNT = 0.0004 SGD	1 SGD = 2528.2414 MNT
17 feb 2024	1 MNT = 0.0004 SGD	1 SGD = 2529.5334 MNT
18 feb 2024	1 MNT = 0.0004 SGD	1 SGD = 2517.2833 MNT
19 feb 2024	1 MNT = 0.0004 SGD	1 SGD = 2524.4476 MNT
20 feb 2024	1 MNT = 0.0004 SGD	1 SGD = 2541.9758 MNT
21 feb 2024	1 MNT = 0.0004 SGD	1 SGD = 2539.2984 MNT
22 feb 2024	1 MNT = 0.0004 SGD	1 SGD = 2535.3334 MNT
23 feb 2024	1 MNT = 0.0004 SGD	1 SGD = 2534.6067 MNT
24 feb 2024	1 MNT = 0.0004 SGD	1 SGD = 2536.2844 MNT
25 feb 2024	1 MNT = 0.0004 SGD	1 SGD = 2524.3191 MNT
26 feb 2024	1 MNT = 0.0004 SGD	1 SGD = 2520.5476 MNT
27 feb 2024	1 MNT = 0.0004 SGD	1 SGD = 2532.8837 MNT
28 feb 2024	1 MNT = 0.0004 SGD	1 SGD = 2522.3519 MNT
29 feb 2024	1 MNT = 0.0004 SGD	1 SGD = 2524.8246 MNT

Mar 2024

Data	MNT-SGD	SGD-MNT
01 mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2520.2443 MNT
02 mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2522.0996 MNT
03 mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2513.4042 MNT
04 mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2515.5003 MNT
05 mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2530.3199 MNT
06 mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2534.625 MNT
07 mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2540.2216 MNT
08 mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2541.9133 MNT
09 mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2543.3057 MNT
10 mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2543.3057 MNT
11 mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2539.4603 MNT
12 mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2548.5866 MNT
13 mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2546.3074 MNT
14 mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2541.8596 MNT
15 mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2540.5048 MNT
16 mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2538.8692 MNT
17 mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2526.5454 MNT
18 mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2524.6173 MNT
19 mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2533.5711 MNT
20 mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2525.9471 MNT
21 mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2532.334 MNT
22 mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2520.31 MNT
23 mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2521.4228 MNT
24 mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2505.1853 MNT
25 mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2512.8285 MNT
26 mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2531.4235 MNT
27 mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2523.9719 MNT
28 mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2515.8898 MNT
29 mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2521.9247 MNT
30 mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2520.86 MNT
31 mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2504.4891 MNT

Apr 2024

Data	MNT-SGD	SGD-MNT
01 apr 2024	1 MNT = 0.0004 SGD	1 SGD = 2503.225 MNT
02 apr 2024	1 MNT = 0.0004 SGD	1 SGD = 2513.5153 MNT
03 apr 2024	1 MNT = 0.0004 SGD	1 SGD = 2515.8419 MNT
04 apr 2024	1 MNT = 0.0004 SGD	1 SGD = 2522.0937 MNT
05 apr 2024	1 MNT = 0.0004 SGD	1 SGD = 2522.9278 MNT
06 apr 2024	1 MNT = 0.0004 SGD	1 SGD = 2519.0875 MNT
07 apr 2024	1 MNT = 0.0004 SGD	1 SGD = 2519.0875 MNT
08 apr 2024	1 MNT = 0.0004 SGD	1 SGD = 2518.7873 MNT
09 apr 2024	1 MNT = 0.0004 SGD	1 SGD = 2526.5371 MNT
10 apr 2024	1 MNT = 0.0004 SGD	1 SGD = 2528.8482 MNT
11 apr 2024	1 MNT = 0.0004 SGD	1 SGD = 2512.1416 MNT
12 apr 2024	1 MNT = 0.0004 SGD	1 SGD = 2500.7644 MNT
13 apr 2024	1 MNT = 0.0004 SGD	1 SGD = 2534.7071 MNT
14 apr 2024	1 MNT = 0.0004 SGD	1 SGD = 2534.7071 MNT
15 apr 2024	1 MNT = 0.0004 SGD	1 SGD = 2535.6651 MNT
16 apr 2024	1 MNT = 0.0004 SGD	1 SGD = 2529.2797 MNT
17 apr 2024	1 MNT = 0.0004 SGD	1 SGD = 2532.0268 MNT
18 apr 2024	1 MNT = 0.0004 SGD	1 SGD = 2537.1659 MNT
19 apr 2024	1 MNT = 0.0004 SGD	1 SGD = 2533.588 MNT
20 apr 2024	1 MNT = 0.0004 SGD	1 SGD = 2534.3354 MNT
21 apr 2024	1 MNT = 0.0004 SGD	1 SGD = 2534.3354 MNT
22 apr 2024	1 MNT = 0.0004 SGD	1 SGD = 2531.6649 MNT
23 apr 2024	1 MNT = 0.0004 SGD	1 SGD = 2531.8411 MNT
24 apr 2024	1 MNT = 0.0004 SGD	1 SGD = 2533.4776 MNT
25 apr 2024	1 MNT = 0.0004 SGD	1 SGD = 2536.317 MNT
26 apr 2024	1 MNT = 0.0004 SGD	1 SGD = 2533.9878 MNT
27 apr 2024	1 MNT = 0.0004 SGD	1 SGD = 2531.9165 MNT
28 apr 2024	1 MNT = 0.0004 SGD	1 SGD = 2531.9165 MNT
29 apr 2024	1 MNT = 0.0004 SGD	1 SGD = 2536.8856 MNT
30 apr 2024	1 MNT = 0.0004 SGD	1 SGD = 2534.3143 MNT

May 2024

Data	MNT-SGD	SGD-MNT
01 mag 2024	1 MNT = 0.0004 SGD	1 SGD = 2527.7881 MNT
02 mag 2024	1 MNT = 0.0004 SGD	1 SGD = 2538.8235 MNT
03 mag 2024	1 MNT = 0.0004 SGD	1 SGD = 2551.6802 MNT
04 mag 2024	1 MNT = 0.0004 SGD	1 SGD = 2557.3782 MNT
05 mag 2024	1 MNT = 0.0004 SGD	1 SGD = 2557.3782 MNT
06 mag 2024	1 MNT = 0.0004 SGD	1 SGD = 2556.3133 MNT
07 mag 2024	1 MNT = 0.0004 SGD	1 SGD = 2549.1395 MNT
08 mag 2024	1 MNT = 0.0004 SGD	1 SGD = 2543.1513 MNT
09 mag 2024	1 MNT = 0.0004 SGD	1 SGD = 2543.3 MNT
10 mag 2024	1 MNT = 0.0004 SGD	1 SGD = 2548.7588 MNT
11 mag 2024	1 MNT = 0.0004 SGD	1 SGD = 2546.4951 MNT
12 mag 2024	1 MNT = 0.0004 SGD	1 SGD = 2546.3069 MNT
13 mag 2024	1 MNT = 0.0004 SGD	1 SGD = 2550.1719 MNT
14 mag 2024	1 MNT = 0.0004 SGD	1 SGD = 2549.7189 MNT
15 mag 2024	1 MNT = 0.0004 SGD	1 SGD = 2557.5437 MNT
16 mag 2024	1 MNT = 0.0004 SGD	1 SGD = 2564.6842 MNT
17 mag 2024	1 MNT = 0.0004 SGD	1 SGD = 2560.4766 MNT
18 mag 2024	1 MNT = 0.0004 SGD	1 SGD = 2563.0767 MNT
19 mag 2024	1 MNT = 0.0004 SGD	1 SGD = 2563.0767 MNT
20 mag 2024	1 MNT = 0.0004 SGD	1 SGD = 2560.9813 MNT
21 mag 2024	1 MNT = 0.0004 SGD	1 SGD = 2561.4464 MNT
22 mag 2024	1 MNT = 0.0004 SGD	1 SGD = 2556.1325 MNT
23 mag 2024	1 MNT = 0.0004 SGD	1 SGD = 2558.0463 MNT
24 mag 2024	1 MNT = 0.0004 SGD	1 SGD = 2554.9022 MNT
25 mag 2024	1 MNT = 0.0004 SGD	1 SGD = 2555.3594 MNT
26 mag 2024	1 MNT = 0.0004 SGD	1 SGD = 2555.3594 MNT
27 mag 2024	1 MNT = 0.0004 SGD	1 SGD = 2556.4255 MNT
28 mag 2024	1 MNT = 0.0004 SGD	1 SGD = 2560.9823 MNT
29 mag 2024	1 MNT = 0.0004 SGD	1 SGD = 2556.2466 MNT
30 mag 2024	1 MNT = 0.0004 SGD	1 SGD = 2553.1931 MNT
31 mag 2024	1 MNT = 0.0004 SGD	1 SGD = 2553.2005 MNT

Jun 2024

Data	MNT-SGD	SGD-MNT
01 giu 2024	1 MNT = 0.0004 SGD	1 SGD = 2549.1277 MNT
02 giu 2024	1 MNT = 0.0004 SGD	1 SGD = 2549.1277 MNT
03 giu 2024	1 MNT = 0.0004 SGD	1 SGD = 2555.0341 MNT
04 giu 2024	1 MNT = 0.0004 SGD	1 SGD = 2561.1798 MNT
05 giu 2024	1 MNT = 0.0004 SGD	1 SGD = 2559.584 MNT
06 giu 2024	1 MNT = 0.0004 SGD	1 SGD = 2559.5279 MNT
07 giu 2024	1 MNT = 0.0004 SGD	1 SGD = 2565.7903 MNT
08 giu 2024	1 MNT = 0.0004 SGD	1 SGD = 2554.0342 MNT
09 giu 2024	1 MNT = 0.0004 SGD	1 SGD = 2554.0342 MNT
10 giu 2024	1 MNT = 0.0004 SGD	1 SGD = 2550.9914 MNT
11 giu 2024	1 MNT = 0.0004 SGD	1 SGD = 2549.9923 MNT
12 giu 2024	1 MNT = 0.0004 SGD	1 SGD = 2552.313 MNT
13 giu 2024	1 MNT = 0.0004 SGD	1 SGD = 2555.7168 MNT
14 giu 2024	1 MNT = 0.0004 SGD	1 SGD = 2549.0705 MNT
15 giu 2024	1 MNT = 0.0004 SGD	1 SGD = 2548.1873 MNT
16 giu 2024	1 MNT = 0.0004 SGD	1 SGD = 2548.1873 MNT
17 giu 2024	1 MNT = 0.0004 SGD	1 SGD = 2549.3042 MNT
18 giu 2024	1 MNT = 0.0004 SGD	1 SGD = 2547.8289 MNT
19 giu 2024	1 MNT = 0.0004 SGD	1 SGD = 2554.225 MNT
20 giu 2024	1 MNT = 0.0004 SGD	1 SGD = 2549.8038 MNT
21 giu 2024	1 MNT = 0.0004 SGD	1 SGD = 2548.882 MNT
22 giu 2024	1 MNT = 0.0004 SGD	1 SGD = 2545.7422 MNT
23 giu 2024	1 MNT = 0.0004 SGD	1 SGD = 2545.7422 MNT
24 giu 2024	1 MNT = 0.0004 SGD	1 SGD = 2549.3806 MNT
25 giu 2024	1 MNT = 0.0004 SGD	1 SGD = 2549.1928 MNT
26 giu 2024	1 MNT = 0.0004 SGD	1 SGD = 2540.9406 MNT
27 giu 2024	1 MNT = 0.0004 SGD	1 SGD = 2541.8208 MNT
28 giu 2024	1 MNT = 0.0004 SGD	1 SGD = 2544.5568 MNT
29 giu 2024	1 MNT = 0.0004 SGD	1 SGD = 2543.4907 MNT
30 giu 2024	1 MNT = 0.0004 SGD	1 SGD = 2543.3035 MNT

Jul 2024

Data	MNT-SGD	SGD-MNT
01 lug 2024	1 MNT = 0.0004 SGD	1 SGD = 2544.8023 MNT
02 lug 2024	1 MNT = 0.0004 SGD	1 SGD = 2540.4724 MNT
03 lug 2024	1 MNT = 0.0004 SGD	1 SGD = 2543.2532 MNT
04 lug 2024	1 MNT = 0.0004 SGD	1 SGD = 2552.9273 MNT
05 lug 2024	1 MNT = 0.0004 SGD	1 SGD = 2555.5461 MNT
06 lug 2024	1 MNT = 0.0004 SGD	1 SGD = 2555.9264 MNT
07 lug 2024	1 MNT = 0.0004 SGD	1 SGD = 2555.9264 MNT
08 lug 2024	1 MNT = 0.0004 SGD	1 SGD = 2557.2885 MNT
09 lug 2024	1 MNT = 0.0004 SGD	1 SGD = 2554.0323 MNT
10 lug 2024	1 MNT = 0.0004 SGD	1 SGD = 2556.9954 MNT
11 lug 2024	1 MNT = 0.0004 SGD	1 SGD = 2560.307 MNT
12 lug 2024	1 MNT = 0.0004 SGD	1 SGD = 2569.2294 MNT
13 lug 2024	1 MNT = 0.0004 SGD	1 SGD = 2571.5498 MNT
14 lug 2024	1 MNT = 0.0004 SGD	1 SGD = 2571.3567 MNT
15 lug 2024	1 MNT = 0.0004 SGD	1 SGD = 2570.0143 MNT
16 lug 2024	1 MNT = 0.0004 SGD	1 SGD = 2567.9298 MNT
17 lug 2024	1 MNT = 0.0004 SGD	1 SGD = 2573.4704 MNT
18 lug 2024	1 MNT = 0.0004 SGD	1 SGD = 2572.9047 MNT
19 lug 2024	1 MNT = 0.0004 SGD	1 SGD = 2565.637 MNT
20 lug 2024	1 MNT = 0.0004 SGD	1 SGD = 2564.9827 MNT
21 lug 2024	1 MNT = 0.0004 SGD	1 SGD = 2564.9827 MNT
22 lug 2024	1 MNT = 0.0004 SGD	1 SGD = 2564.3035 MNT
23 lug 2024	1 MNT = 0.0004 SGD	1 SGD = 2563.8257 MNT
24 lug 2024	1 MNT = 0.0004 SGD	1 SGD = 2567.4707 MNT
25 lug 2024	1 MNT = 0.0004 SGD	1 SGD = 2569.7465 MNT
26 lug 2024	1 MNT = 0.0004 SGD	1 SGD = 2567.0691 MNT
27 lug 2024	1 MNT = 0.0004 SGD	1 SGD = 2569.6339 MNT
28 lug 2024	1 MNT = 0.0004 SGD	1 SGD = 2569.6339 MNT
29 lug 2024	1 MNT = 0.0004 SGD	1 SGD = 2566.6875 MNT
30 lug 2024	1 MNT = 0.0004 SGD	1 SGD = 2565.3522 MNT
31 lug 2024	1 MNT = 0.0004 SGD	1 SGD = 2578.0808 MNT

Aug 2024

Data	MNT-SGD	SGD-MNT
01 ago 2024	1 MNT = 0.0004 SGD	1 SGD = 2578.1959 MNT
02 ago 2024	1 MNT = 0.0004 SGD	1 SGD = 2591.7443 MNT
03 ago 2024	1 MNT = 0.0004 SGD	1 SGD = 2599.6452 MNT
04 ago 2024	1 MNT = 0.0004 SGD	1 SGD = 2599.6452 MNT
05 ago 2024	1 MNT = 0.0004 SGD	1 SGD = 2614.4782 MNT
06 ago 2024	1 MNT = 0.0004 SGD	1 SGD = 2599.6238 MNT
07 ago 2024	1 MNT = 0.0004 SGD	1 SGD = 2598.626 MNT
08 ago 2024	1 MNT = 0.0004 SGD	1 SGD = 2605.5251 MNT
09 ago 2024	1 MNT = 0.0004 SGD	1 SGD = 2605.8787 MNT
10 ago 2024	1 MNT = 0.0004 SGD	1 SGD = 2603.698 MNT
11 ago 2024	1 MNT = 0.0004 SGD	1 SGD = 2602.9804 MNT
12 ago 2024	1 MNT = 0.0004 SGD	1 SGD = 2604.3138 MNT
13 ago 2024	1 MNT = 0.0004 SGD	1 SGD = 2569.7556 MNT
14 ago 2024	1 MNT = 0.0004 SGD	1 SGD = 2583.0678 MNT
15 ago 2024	1 MNT = 0.0004 SGD	1 SGD = 2579.5276 MNT
16 ago 2024	1 MNT = 0.0004 SGD	1 SGD = 2576.6925 MNT
17 ago 2024	1 MNT = 0.0004 SGD	1 SGD = 2578.0741 MNT
18 ago 2024	1 MNT = 0.0004 SGD	1 SGD = 2578.0741 MNT
19 ago 2024	1 MNT = 0.0004 SGD	1 SGD = 2593.3478 MNT
20 ago 2024	1 MNT = 0.0004 SGD	1 SGD = 2598.4453 MNT
21 ago 2024	1 MNT = 0.0004 SGD	1 SGD = 2599.9854 MNT
22 ago 2024	1 MNT = 0.0004 SGD	1 SGD = 2597.3124 MNT
23 ago 2024	1 MNT = 0.0004 SGD	1 SGD = 2596.9956 MNT
24 ago 2024	1 MNT = 0.0004 SGD	1 SGD = 2611.7593 MNT
25 ago 2024	1 MNT = 0.0004 SGD	1 SGD = 2613.0334 MNT
26 ago 2024	1 MNT = 0.0004 SGD	1 SGD = 2607.9382 MNT
27 ago 2024	1 MNT = 0.0004 SGD	1 SGD = 2606.1777 MNT
28 ago 2024	1 MNT = 0.0004 SGD	1 SGD = 2606.2776 MNT
29 ago 2024	1 MNT = 0.0004 SGD	1 SGD = 2611.1845 MNT
30 ago 2024	1 MNT = 0.0004 SGD	1 SGD = 2608.8796 MNT
31 ago 2024	1 MNT = 0.0004 SGD	1 SGD = 2600.0371 MNT

Sep 2024

Data	MNT-SGD	SGD-MNT
01 set 2024	1 MNT = 0.0004 SGD	1 SGD = 2600.5427 MNT
02 set 2024	1 MNT = 0.0004 SGD	1 SGD = 2598.4481 MNT
03 set 2024	1 MNT = 0.0004 SGD	1 SGD = 2594.7353 MNT
04 set 2024	1 MNT = 0.0004 SGD	1 SGD = 2599.7574 MNT
05 set 2024	1 MNT = 0.0004 SGD	1 SGD = 2611.0432 MNT
06 set 2024	1 MNT = 0.0004 SGD	1 SGD = 2614.8207 MNT
07 set 2024	1 MNT = 0.0004 SGD	1 SGD = 2606.4197 MNT
08 set 2024	1 MNT = 0.0004 SGD	1 SGD = 2606.4197 MNT
09 set 2024	1 MNT = 0.0004 SGD	1 SGD = 2600.8318 MNT
10 set 2024	1 MNT = 0.0004 SGD	1 SGD = 2603.4612 MNT
11 set 2024	1 MNT = 0.0004 SGD	1 SGD = 2608.1975 MNT
12 set 2024	1 MNT = 0.0004 SGD	1 SGD = 2603.2424 MNT
13 set 2024	1 MNT = 0.0004 SGD	1 SGD = 2614.1911 MNT
14 set 2024	1 MNT = 0.0004 SGD	1 SGD = 2616.8577 MNT
15 set 2024	1 MNT = 0.0004 SGD	1 SGD = 2616.8577 MNT
16 set 2024	1 MNT = 0.0004 SGD	1 SGD = 2624.5153 MNT
17 set 2024	1 MNT = 0.0004 SGD	1 SGD = 2627.1737 MNT
18 set 2024	1 MNT = 0.0004 SGD	1 SGD = 2626.1671 MNT
19 set 2024	1 MNT = 0.0004 SGD	1 SGD = 2629.5225 MNT
20 set 2024	1 MNT = 0.0004 SGD	1 SGD = 2630.3259 MNT
21 set 2024	1 MNT = 0.0004 SGD	1 SGD = 2631.4492 MNT
22 set 2024	1 MNT = 0.0004 SGD	1 SGD = 2631.4492 MNT
23 set 2024	1 MNT = 0.0004 SGD	1 SGD = 2631.0588 MNT
24 set 2024	1 MNT = 0.0004 SGD	1 SGD = 2638.4952 MNT
25 set 2024	1 MNT = 0.0004 SGD	1 SGD = 2645.6563 MNT
26 set 2024	1 MNT = 0.0004 SGD	1 SGD = 2646.1399 MNT
27 set 2024	1 MNT = 0.0004 SGD	1 SGD = 2650.7005 MNT
28 set 2024	1 MNT = 0.0004 SGD	1 SGD = 2654.8865 MNT
29 set 2024	1 MNT = 0.0004 SGD	1 SGD = 2654.8865 MNT
30 set 2024	1 MNT = 0.0004 SGD	1 SGD = 2652.4391 MNT

Oct 2024

Data	MNT-SGD	SGD-MNT
01 ott 2024	1 MNT = 0.0004 SGD	1 SGD = 2639.952 MNT
02 ott 2024	1 MNT = 0.0004 SGD	1 SGD = 2637.0517 MNT
03 ott 2024	1 MNT = 0.0004 SGD	1 SGD = 2620.418 MNT
04 ott 2024	1 MNT = 0.0004 SGD	1 SGD = 2617.8029 MNT
05 ott 2024	1 MNT = 0.0004 SGD	1 SGD = 2606.6207 MNT
06 ott 2024	1 MNT = 0.0004 SGD	1 SGD = 2606.6207 MNT
07 ott 2024	1 MNT = 0.0004 SGD	1 SGD = 2608.638 MNT
08 ott 2024	1 MNT = 0.0004 SGD	1 SGD = 2607.9238 MNT
09 ott 2024	1 MNT = 0.0004 SGD	1 SGD = 2604.1411 MNT
10 ott 2024	1 MNT = 0.0004 SGD	1 SGD = 2597.7493 MNT
11 ott 2024	1 MNT = 0.0004 SGD	1 SGD = 2602.0466 MNT
12 ott 2024	1 MNT = 0.0004 SGD	1 SGD = 2603.4239 MNT
13 ott 2024	1 MNT = 0.0004 SGD	1 SGD = 2603.4242 MNT
14 ott 2024	1 MNT = 0.0004 SGD	1 SGD = 2597.6908 MNT
15 ott 2024	1 MNT = 0.0004 SGD	1 SGD = 2596.1224 MNT
16 ott 2024	1 MNT = 0.0004 SGD	1 SGD = 2595.8249 MNT
17 ott 2024	1 MNT = 0.0004 SGD	1 SGD = 2588.6858 MNT
18 ott 2024	1 MNT = 0.0004 SGD	1 SGD = 2589.8311 MNT
19 ott 2024	1 MNT = 0.0004 SGD	1 SGD = 2593.1578 MNT
20 ott 2024	1 MNT = 0.0004 SGD	1 SGD = 2593.1578 MNT
21 ott 2024	1 MNT = 0.0004 SGD	1 SGD = 2588.9576 MNT
22 ott 2024	1 MNT = 0.0004 SGD	1 SGD = 2583.8737 MNT
23 ott 2024	1 MNT = 0.0004 SGD	1 SGD = 2569.4436 MNT
24 ott 2024	1 MNT = 0.0004 SGD	1 SGD = 2575.9402 MNT
25 ott 2024	1 MNT = 0.0004 SGD	1 SGD = 2573.4661 MNT
26 ott 2024	1 MNT = 0.0004 SGD	1 SGD = 2572.4817 MNT
27 ott 2024	1 MNT = 0.0004 SGD	1 SGD = 2572.4817 MNT
28 ott 2024	1 MNT = 0.0004 SGD	1 SGD = 2570.1145 MNT
29 ott 2024	1 MNT = 0.0004 SGD	1 SGD = 2562.1885 MNT
30 ott 2024	1 MNT = 0.0004 SGD	1 SGD = 2564.6733 MNT
31 ott 2024	1 MNT = 0.0004 SGD	1 SGD = 2571.9439 MNT

Nov 2024

Data	MNT-SGD	SGD-MNT
01 nov 2024	1 MNT = 0.0004 SGD	1 SGD = 2569.3479 MNT
02 nov 2024	1 MNT = 0.0004 SGD	1 SGD = 2562.3928 MNT
03 nov 2024	1 MNT = 0.0004 SGD	1 SGD = 2562.0075 MNT
04 nov 2024	1 MNT = 0.0004 SGD	1 SGD = 2580.811 MNT
05 nov 2024	1 MNT = 0.0004 SGD	1 SGD = 2579.8811 MNT
06 nov 2024	1 MNT = 0.0004 SGD	1 SGD = 2545.3753 MNT
07 nov 2024	1 MNT = 0.0004 SGD	1 SGD = 2570.2706 MNT
08 nov 2024	1 MNT = 0.0004 SGD	1 SGD = 2567.3667 MNT
09 nov 2024	1 MNT = 0.0004 SGD	1 SGD = 2563.3608 MNT
10 nov 2024	1 MNT = 0.0004 SGD	1 SGD = 2563.3608 MNT
11 nov 2024	1 MNT = 0.0004 SGD	1 SGD = 2548.9373 MNT
12 nov 2024	1 MNT = 0.0004 SGD	1 SGD = 2539.8495 MNT
14 nov 2024	1 MNT = 0.0004 SGD	1 SGD = 2524.94 MNT
15 nov 2024	1 MNT = 0.0004 SGD	1 SGD = 2535.6037 MNT
16 nov 2024	1 MNT = 0.0004 SGD	1 SGD = 2528.8317 MNT
17 nov 2024	1 MNT = 0.0004 SGD	1 SGD = 2528.8317 MNT
18 nov 2024	1 MNT = 0.0004 SGD	1 SGD = 2527.1357 MNT
19 nov 2024	1 MNT = 0.0004 SGD	1 SGD = 2537.6107 MNT
20 nov 2024	1 MNT = 0.0004 SGD	1 SGD = 2532.2594 MNT
21 nov 2024	1 MNT = 0.0004 SGD	1 SGD = 2528.6121 MNT
22 nov 2024	1 MNT = 0.0004 SGD	1 SGD = 2521.3136 MNT
23 nov 2024	1 MNT = 0.0004 SGD	1 SGD = 2523.3849 MNT
24 nov 2024	1 MNT = 0.0004 SGD	1 SGD = 2523.3849 MNT
25 nov 2024	1 MNT = 0.0004 SGD	1 SGD = 2524.6575 MNT
26 nov 2024	1 MNT = 0.0004 SGD	1 SGD = 2525.8679 MNT
27 nov 2024	1 MNT = 0.0004 SGD	1 SGD = 2529.1771 MNT
28 nov 2024	1 MNT = 0.0004 SGD	1 SGD = 2529.2081 MNT
29 nov 2024	1 MNT = 0.0004 SGD	1 SGD = 2534.6303 MNT
30 nov 2024	1 MNT = 0.0004 SGD	1 SGD = 2536.7599 MNT

Dec 2024

Data	MNT-SGD	SGD-MNT
01 dic 2024	1 MNT = 0.0004 SGD	1 SGD = 2536.7599 MNT
02 dic 2024	1 MNT = 0.0004 SGD	1 SGD = 2525.3223 MNT
03 dic 2024	1 MNT = 0.0004 SGD	1 SGD = 2526.4311 MNT
04 dic 2024	1 MNT = 0.0004 SGD	1 SGD = 2522.0909 MNT
05 dic 2024	1 MNT = 0.0004 SGD	1 SGD = 2533.7599 MNT
06 dic 2024	1 MNT = 0.0004 SGD	1 SGD = 2537.5243 MNT
07 dic 2024	1 MNT = 0.0004 SGD	1 SGD = 2531.0914 MNT
08 dic 2024	1 MNT = 0.0004 SGD	1 SGD = 2531.0914 MNT
09 dic 2024	1 MNT = 0.0004 SGD	1 SGD = 2536.4177 MNT
10 dic 2024	1 MNT = 0.0004 SGD	1 SGD = 2533.8549 MNT
11 dic 2024	1 MNT = 0.0004 SGD	1 SGD = 2528.4999 MNT
12 dic 2024	1 MNT = 0.0004 SGD	1 SGD = 2526.9956 MNT
13 dic 2024	1 MNT = 0.0004 SGD	1 SGD = 2520.6784 MNT
14 dic 2024	1 MNT = 0.0004 SGD	1 SGD = 2520.2039 MNT
15 dic 2024	1 MNT = 0.0004 SGD	1 SGD = 2518.3352 MNT
16 dic 2024	1 MNT = 0.0004 SGD	1 SGD = 2516.8032 MNT
17 dic 2024	1 MNT = 0.0004 SGD	1 SGD = 2515.9656 MNT
18 dic 2024	1 MNT = 0.0004 SGD	1 SGD = 2515.8354 MNT
19 dic 2024	1 MNT = 0.0004 SGD	1 SGD = 2500.6077 MNT
20 dic 2024	1 MNT = 0.0004 SGD	1 SGD = 2503.9695 MNT
21 dic 2024	1 MNT = 0.0004 SGD	1 SGD = 2506.0768 MNT
22 dic 2024	1 MNT = 0.0004 SGD	1 SGD = 2506.0768 MNT
23 dic 2024	1 MNT = 0.0004 SGD	1 SGD = 2503.6295 MNT
24 dic 2024	1 MNT = 0.0004 SGD	1 SGD = 2500.1938 MNT
25 dic 2024	1 MNT = 0.0004 SGD	1 SGD = 2516.1091 MNT
26 dic 2024	1 MNT = 0.0004 SGD	1 SGD = 2500.1741 MNT
27 dic 2024	1 MNT = 0.0004 SGD	1 SGD = 2501.4633 MNT
28 dic 2024	1 MNT = 0.0004 SGD	1 SGD = 2500.9129 MNT
29 dic 2024	1 MNT = 0.0004 SGD	1 SGD = 2500.7293 MNT
30 dic 2024	1 MNT = 0.0004 SGD	1 SGD = 2505.0488 MNT
31 dic 2024	1 MNT = 0.0004 SGD	1 SGD = 2492.9117 MNT

Informazioni sui tassi di cambio tra MNT-SGD e SGD-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie