> Tassi di cambio tra MNT-SGD e SGD-MNT - 2025

Tassi di cambio tra MNT-SGD e SGD-MNT - 2025

Tassi di cambio tra MNT-SGD e SGD-MNT

Consulta qui di seguito i tassi di cambio per MNT-SGD e SGD-MNT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MNT = 0,0004 SGD

1 SGD = 2629,1033 MNT

1A 2A 3A

MNT rispetto a SGDSGD rispetto a MNT

Jan 2025

Data	MNT-SGD	SGD-MNT
01 gen 2025	1 MNT = 0.0004 SGD	1 SGD = 2499.6146 MNT
02 gen 2025	1 MNT = 0.0004 SGD	1 SGD = 2489.4133 MNT
03 gen 2025	1 MNT = 0.0004 SGD	1 SGD = 2480.2373 MNT
04 gen 2025	1 MNT = 0.0004 SGD	1 SGD = 2479.6194 MNT
05 gen 2025	1 MNT = 0.0004 SGD	1 SGD = 2479.6194 MNT
06 gen 2025	1 MNT = 0.0004 SGD	1 SGD = 2499.1713 MNT
07 gen 2025	1 MNT = 0.0004 SGD	1 SGD = 2495.2731 MNT
08 gen 2025	1 MNT = 0.0004 SGD	1 SGD = 2480.2205 MNT
09 gen 2025	1 MNT = 0.0004 SGD	1 SGD = 2482.693 MNT
10 gen 2025	1 MNT = 0.0004 SGD	1 SGD = 2485.3081 MNT
11 gen 2025	1 MNT = 0.0004 SGD	1 SGD = 2479.742 MNT
12 gen 2025	1 MNT = 0.0004 SGD	1 SGD = 2479.742 MNT
13 gen 2025	1 MNT = 0.0004 SGD	1 SGD = 2473.1241 MNT
14 gen 2025	1 MNT = 0.0004 SGD	1 SGD = 2480.3828 MNT
15 gen 2025	1 MNT = 0.0004 SGD	1 SGD = 2484.9893 MNT
16 gen 2025	1 MNT = 0.0004 SGD	1 SGD = 2484.1721 MNT
17 gen 2025	1 MNT = 0.0004 SGD	1 SGD = 2484.4457 MNT
18 gen 2025	1 MNT = 0.0004 SGD	1 SGD = 2484.4566 MNT
19 gen 2025	1 MNT = 0.0004 SGD	1 SGD = 2482.8217 MNT
20 gen 2025	1 MNT = 0.0004 SGD	1 SGD = 2489.9061 MNT
21 gen 2025	1 MNT = 0.0004 SGD	1 SGD = 2498.8144 MNT
22 gen 2025	1 MNT = 0.0004 SGD	1 SGD = 2510.8622 MNT
23 gen 2025	1 MNT = 0.0004 SGD	1 SGD = 2505.7332 MNT
24 gen 2025	1 MNT = 0.0004 SGD	1 SGD = 2519.1654 MNT
25 gen 2025	1 MNT = 0.0004 SGD	1 SGD = 2524.322 MNT
26 gen 2025	1 MNT = 0.0004 SGD	1 SGD = 2524.6969 MNT
27 gen 2025	1 MNT = 0.0004 SGD	1 SGD = 2528.7357 MNT
28 gen 2025	1 MNT = 0.0004 SGD	1 SGD = 2513.658 MNT
29 gen 2025	1 MNT = 0.0004 SGD	1 SGD = 2514.6526 MNT
30 gen 2025	1 MNT = 0.0004 SGD	1 SGD = 2516.2866 MNT
31 gen 2025	1 MNT = 0.0004 SGD	1 SGD = 2504.8477 MNT

Feb 2025

Data	MNT-SGD	SGD-MNT
01 feb 2025	1 MNT = 0.0004 SGD	1 SGD = 2503.4926 MNT
02 feb 2025	1 MNT = 0.0004 SGD	1 SGD = 2503.6777 MNT
03 feb 2025	1 MNT = 0.0004 SGD	1 SGD = 2489.4599 MNT
04 feb 2025	1 MNT = 0.0004 SGD	1 SGD = 2504.6706 MNT
05 feb 2025	1 MNT = 0.0004 SGD	1 SGD = 2519.4071 MNT
06 feb 2025	1 MNT = 0.0004 SGD	1 SGD = 2511.0479 MNT
07 feb 2025	1 MNT = 0.0004 SGD	1 SGD = 2514.8379 MNT
08 feb 2025	1 MNT = 0.0004 SGD	1 SGD = 2510.8926 MNT
09 feb 2025	1 MNT = 0.0004 SGD	1 SGD = 2510.8926 MNT
10 feb 2025	1 MNT = 0.0004 SGD	1 SGD = 2509.5827 MNT
11 feb 2025	1 MNT = 0.0004 SGD	1 SGD = 2507.5604 MNT
12 feb 2025	1 MNT = 0.0004 SGD	1 SGD = 2511.8093 MNT
13 feb 2025	1 MNT = 0.0004 SGD	1 SGD = 2562.2126 MNT
14 feb 2025	1 MNT = 0.0004 SGD	1 SGD = 2580.6185 MNT
15 feb 2025	1 MNT = 0.0004 SGD	1 SGD = 2584.6771 MNT
16 feb 2025	1 MNT = 0.0004 SGD	1 SGD = 2584.6771 MNT
17 feb 2025	1 MNT = 0.0004 SGD	1 SGD = 2580.6482 MNT
18 feb 2025	1 MNT = 0.0004 SGD	1 SGD = 2582.0787 MNT
19 feb 2025	1 MNT = 0.0004 SGD	1 SGD = 2577.7069 MNT
20 feb 2025	1 MNT = 0.0004 SGD	1 SGD = 2577.1372 MNT
21 feb 2025	1 MNT = 0.0004 SGD	1 SGD = 2591.9353 MNT
22 feb 2025	1 MNT = 0.0004 SGD	1 SGD = 2595.1612 MNT
23 feb 2025	1 MNT = 0.0004 SGD	1 SGD = 2593.5016 MNT
24 feb 2025	1 MNT = 0.0004 SGD	1 SGD = 2587.2627 MNT
25 feb 2025	1 MNT = 0.0004 SGD	1 SGD = 2588.3184 MNT
26 feb 2025	1 MNT = 0.0004 SGD	1 SGD = 2591.3397 MNT
27 feb 2025	1 MNT = 0.0004 SGD	1 SGD = 2585.6922 MNT
28 feb 2025	1 MNT = 0.0004 SGD	1 SGD = 2576.4023 MNT

Mar 2025

Data	MNT-SGD	SGD-MNT
01 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2568.4426 MNT
02 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2568.627 MNT
03 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2568.4486 MNT
04 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2589.3563 MNT
05 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2596.7265 MNT
06 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2604.5823 MNT
07 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2607.2062 MNT
08 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2607.8244 MNT
09 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2607.5604 MNT
10 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2607.8607 MNT
11 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2605.3376 MNT
12 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2602.0681 MNT
13 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2598.1544 MNT
14 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2599.8432 MNT
15 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2597.6047 MNT
16 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2602.6805 MNT
17 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2605.0525 MNT
18 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2612.0566 MNT
19 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2610.309 MNT
20 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2605.9091 MNT
21 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2600.7667 MNT
22 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2609.3917 MNT
23 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2607.7519 MNT
24 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2605.8023 MNT
25 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2598.8777 MNT
26 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2602.4692 MNT
27 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2598.6964 MNT
28 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2598.3051 MNT
29 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2603.7577 MNT
30 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2603.9135 MNT
31 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2603.5262 MNT

Apr 2025

Data	MNT-SGD	SGD-MNT
01 apr 2025	1 MNT = 0.0004 SGD	1 SGD = 2602.1832 MNT
02 apr 2025	1 MNT = 0.0004 SGD	1 SGD = 2591.5772 MNT
03 apr 2025	1 MNT = 0.0004 SGD	1 SGD = 2603.1384 MNT
04 apr 2025	1 MNT = 0.0004 SGD	1 SGD = 2616.8571 MNT
05 apr 2025	1 MNT = 0.0004 SGD	1 SGD = 2608.2068 MNT
06 apr 2025	1 MNT = 0.0004 SGD	1 SGD = 2607.0754 MNT
07 apr 2025	1 MNT = 0.0004 SGD	1 SGD = 2606.743 MNT
08 apr 2025	1 MNT = 0.0004 SGD	1 SGD = 2595.8294 MNT
09 apr 2025	1 MNT = 0.0004 SGD	1 SGD = 2606.1317 MNT
10 apr 2025	1 MNT = 0.0004 SGD	1 SGD = 2604.0338 MNT
11 apr 2025	1 MNT = 0.0004 SGD	1 SGD = 2639.3543 MNT
12 apr 2025	1 MNT = 0.0004 SGD	1 SGD = 2664.7568 MNT
13 apr 2025	1 MNT = 0.0004 SGD	1 SGD = 2679.8355 MNT
14 apr 2025	1 MNT = 0.0004 SGD	1 SGD = 2679.757 MNT
15 apr 2025	1 MNT = 0.0004 SGD	1 SGD = 2683.7176 MNT
16 apr 2025	1 MNT = 0.0004 SGD	1 SGD = 2688.4211 MNT
17 apr 2025	1 MNT = 0.0004 SGD	1 SGD = 2703.1023 MNT
18 apr 2025	1 MNT = 0.0004 SGD	1 SGD = 2698.5526 MNT
19 apr 2025	1 MNT = 0.0004 SGD	1 SGD = 2706.9017 MNT
20 apr 2025	1 MNT = 0.0004 SGD	1 SGD = 2720.8175 MNT
21 apr 2025	1 MNT = 0.0004 SGD	1 SGD = 2721.5976 MNT
22 apr 2025	1 MNT = 0.0004 SGD	1 SGD = 2706.5938 MNT
23 apr 2025	1 MNT = 0.0004 SGD	1 SGD = 2702.1703 MNT
24 apr 2025	1 MNT = 0.0004 SGD	1 SGD = 2699.9928 MNT
25 apr 2025	1 MNT = 0.0004 SGD	1 SGD = 2699.4481 MNT
26 apr 2025	1 MNT = 0.0004 SGD	1 SGD = 2700.187 MNT
27 apr 2025	1 MNT = 0.0004 SGD	1 SGD = 2718.9449 MNT
28 apr 2025	1 MNT = 0.0004 SGD	1 SGD = 2718.2911 MNT
29 apr 2025	1 MNT = 0.0004 SGD	1 SGD = 2727.0711 MNT
30 apr 2025	1 MNT = 0.0004 SGD	1 SGD = 2736.3825 MNT

May 2025

Data	MNT-SGD	SGD-MNT
01 mag 2025	1 MNT = 0.0004 SGD	1 SGD = 2732.2675 MNT
02 mag 2025	1 MNT = 0.0004 SGD	1 SGD = 2757.1623 MNT
03 mag 2025	1 MNT = 0.0004 SGD	1 SGD = 2749.4259 MNT
04 mag 2025	1 MNT = 0.0004 SGD	1 SGD = 2749.186 MNT
05 mag 2025	1 MNT = 0.0004 SGD	1 SGD = 2771.9402 MNT
06 mag 2025	1 MNT = 0.0004 SGD	1 SGD = 2773.3342 MNT
07 mag 2025	1 MNT = 0.0004 SGD	1 SGD = 2770.0322 MNT
08 mag 2025	1 MNT = 0.0004 SGD	1 SGD = 2756.3425 MNT
09 mag 2025	1 MNT = 0.0004 SGD	1 SGD = 2755.4617 MNT
10 mag 2025	1 MNT = 0.0004 SGD	1 SGD = 2754.6948 MNT
11 mag 2025	1 MNT = 0.0004 SGD	1 SGD = 2753.0861 MNT
12 mag 2025	1 MNT = 0.0004 SGD	1 SGD = 2735.2161 MNT
13 mag 2025	1 MNT = 0.0004 SGD	1 SGD = 2739.3114 MNT
14 mag 2025	1 MNT = 0.0004 SGD	1 SGD = 2756.0209 MNT
15 mag 2025	1 MNT = 0.0004 SGD	1 SGD = 2752.471 MNT
16 mag 2025	1 MNT = 0.0004 SGD	1 SGD = 2758.8885 MNT
17 mag 2025	1 MNT = 0.0004 SGD	1 SGD = 2755.8176 MNT
18 mag 2025	1 MNT = 0.0004 SGD	1 SGD = 2747.3552 MNT
19 mag 2025	1 MNT = 0.0004 SGD	1 SGD = 2762.0799 MNT
20 mag 2025	1 MNT = 0.0004 SGD	1 SGD = 2759.7683 MNT
21 mag 2025	1 MNT = 0.0004 SGD	1 SGD = 2776.2175 MNT
22 mag 2025	1 MNT = 0.0004 SGD	1 SGD = 2769.7892 MNT
23 mag 2025	1 MNT = 0.0004 SGD	1 SGD = 2780.4865 MNT
24 mag 2025	1 MNT = 0.0004 SGD	1 SGD = 2779.7096 MNT
25 mag 2025	1 MNT = 0.0004 SGD	1 SGD = 2777.4077 MNT
26 mag 2025	1 MNT = 0.0004 SGD	1 SGD = 2783.0953 MNT
27 mag 2025	1 MNT = 0.0004 SGD	1 SGD = 2777.7264 MNT
28 mag 2025	1 MNT = 0.0004 SGD	1 SGD = 2775.8017 MNT
29 mag 2025	1 MNT = 0.0004 SGD	1 SGD = 2772.5534 MNT
30 mag 2025	1 MNT = 0.0004 SGD	1 SGD = 2771.3422 MNT
31 mag 2025	1 MNT = 0.0004 SGD	1 SGD = 2768.9559 MNT

Jun 2025

Data	MNT-SGD	SGD-MNT
01 giu 2025	1 MNT = 0.0004 SGD	1 SGD = 2767.8443 MNT
02 giu 2025	1 MNT = 0.0004 SGD	1 SGD = 2778.5031 MNT
03 giu 2025	1 MNT = 0.0004 SGD	1 SGD = 2776.3737 MNT
04 giu 2025	1 MNT = 0.0004 SGD	1 SGD = 2773.2237 MNT
05 giu 2025	1 MNT = 0.0004 SGD	1 SGD = 2785.663 MNT
06 giu 2025	1 MNT = 0.0004 SGD	1 SGD = 2782.8137 MNT
07 giu 2025	1 MNT = 0.0004 SGD	1 SGD = 2777.4275 MNT
08 giu 2025	1 MNT = 0.0004 SGD	1 SGD = 2779.3747 MNT
09 giu 2025	1 MNT = 0.0004 SGD	1 SGD = 2783.4493 MNT
10 giu 2025	1 MNT = 0.0004 SGD	1 SGD = 2782.3431 MNT
11 giu 2025	1 MNT = 0.0004 SGD	1 SGD = 2774.9778 MNT
12 giu 2025	1 MNT = 0.0004 SGD	1 SGD = 2797.6818 MNT
13 giu 2025	1 MNT = 0.0004 SGD	1 SGD = 2788.0539 MNT
14 giu 2025	1 MNT = 0.0004 SGD	1 SGD = 2790.833 MNT
15 giu 2025	1 MNT = 0.0004 SGD	1 SGD = 2790.833 MNT

Informazioni sui tassi di cambio tra MNT-SGD e SGD-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie