currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MNT-SRD e SRD-MNT - 2025

Tassi di cambio tra MNT-SRD e SRD-MNT - 2025

Tassi di cambio tra MNT-SRD e SRD-MNT

Consulta qui di seguito i tassi di cambio per MNT-SRD e SRD-MNT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MNT = 0,0103 SRD
1 SRD = 96,7379 MNT
1A 2A 3A

Jan 2025

DataMNT-SRDSRD-MNT
01 gen 2025 1 MNT = 0.0104 SRD 1 SRD = 96.3316 MNT
02 gen 2025 1 MNT = 0.0104 SRD 1 SRD = 96.3316 MNT
03 gen 2025 1 MNT = 0.0103 SRD 1 SRD = 96.8636 MNT
04 gen 2025 1 MNT = 0.0103 SRD 1 SRD = 96.9929 MNT
05 gen 2025 1 MNT = 0.0103 SRD 1 SRD = 96.9929 MNT
06 gen 2025 1 MNT = 0.0103 SRD 1 SRD = 96.9929 MNT
07 gen 2025 1 MNT = 0.0103 SRD 1 SRD = 97.1926 MNT
08 gen 2025 1 MNT = 0.0103 SRD 1 SRD = 96.8795 MNT
09 gen 2025 1 MNT = 0.0103 SRD 1 SRD = 96.8077 MNT
10 gen 2025 1 MNT = 0.0103 SRD 1 SRD = 96.9182 MNT
11 gen 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7952 MNT
12 gen 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7952 MNT
13 gen 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7954 MNT
14 gen 2025 1 MNT = 0.0103 SRD 1 SRD = 96.8077 MNT
15 gen 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7954 MNT
16 gen 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7953 MNT
17 gen 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7954 MNT
18 gen 2025 1 MNT = 0.0103 SRD 1 SRD = 96.9333 MNT
19 gen 2025 1 MNT = 0.0103 SRD 1 SRD = 96.9333 MNT
20 gen 2025 1 MNT = 0.0103 SRD 1 SRD = 96.9333 MNT
21 gen 2025 1 MNT = 0.0103 SRD 1 SRD = 96.932 MNT
22 gen 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7953 MNT
23 gen 2025 1 MNT = 0.0103 SRD 1 SRD = 96.8645 MNT
24 gen 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7955 MNT
25 gen 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7952 MNT
26 gen 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7952 MNT
27 gen 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7954 MNT
28 gen 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7954 MNT
29 gen 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7953 MNT
30 gen 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7953 MNT
31 gen 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7952 MNT

Feb 2025

DataMNT-SRDSRD-MNT
01 feb 2025 1 MNT = 0.0103 SRD 1 SRD = 96.8105 MNT
02 feb 2025 1 MNT = 0.0103 SRD 1 SRD = 96.8105 MNT
03 feb 2025 1 MNT = 0.0103 SRD 1 SRD = 96.8105 MNT
04 feb 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7953 MNT
05 feb 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7955 MNT
06 feb 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7953 MNT
07 feb 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7925 MNT
08 feb 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7952 MNT
09 feb 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7952 MNT
10 feb 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7953 MNT
11 feb 2025 1 MNT = 0.0103 SRD 1 SRD = 96.6329 MNT
12 feb 2025 1 MNT = 0.0103 SRD 1 SRD = 96.6576 MNT
13 feb 2025 1 MNT = 0.0102 SRD 1 SRD = 98.3143 MNT
14 feb 2025 1 MNT = 0.0102 SRD 1 SRD = 97.9119 MNT
15 feb 2025 1 MNT = 0.0102 SRD 1 SRD = 98.2639 MNT
16 feb 2025 1 MNT = 0.0102 SRD 1 SRD = 98.2639 MNT
17 feb 2025 1 MNT = 0.0102 SRD 1 SRD = 98.264 MNT
18 feb 2025 1 MNT = 0.0102 SRD 1 SRD = 98.4975 MNT
19 feb 2025 1 MNT = 0.0102 SRD 1 SRD = 98.3275 MNT
20 feb 2025 1 MNT = 0.0102 SRD 1 SRD = 98.0512 MNT
21 feb 2025 1 MNT = 0.0102 SRD 1 SRD = 97.6415 MNT
22 feb 2025 1 MNT = 0.0103 SRD 1 SRD = 97.4419 MNT
23 feb 2025 1 MNT = 0.0103 SRD 1 SRD = 97.3795 MNT
24 feb 2025 1 MNT = 0.0103 SRD 1 SRD = 97.364 MNT
25 feb 2025 1 MNT = 0.0102 SRD 1 SRD = 97.7507 MNT
26 feb 2025 1 MNT = 0.0102 SRD 1 SRD = 97.8333 MNT
27 feb 2025 1 MNT = 0.0102 SRD 1 SRD = 97.8269 MNT
28 feb 2025 1 MNT = 0.0102 SRD 1 SRD = 97.8588 MNT

Mar 2025

DataMNT-SRDSRD-MNT
01 mar 2025 1 MNT = 0.0102 SRD 1 SRD = 97.6506 MNT
02 mar 2025 1 MNT = 0.0102 SRD 1 SRD = 98.2368 MNT
03 mar 2025 1 MNT = 0.0102 SRD 1 SRD = 98.1747 MNT
04 mar 2025 1 MNT = 0.0102 SRD 1 SRD = 97.5901 MNT
05 mar 2025 1 MNT = 0.0103 SRD 1 SRD = 97.2097 MNT
06 mar 2025 1 MNT = 0.0103 SRD 1 SRD = 97.2875 MNT
07 mar 2025 1 MNT = 0.0103 SRD 1 SRD = 97.0341 MNT
08 mar 2025 1 MNT = 0.0103 SRD 1 SRD = 96.9298 MNT
09 mar 2025 1 MNT = 0.0103 SRD 1 SRD = 96.929 MNT
10 mar 2025 1 MNT = 0.0102 SRD 1 SRD = 97.781 MNT
11 mar 2025 1 MNT = 0.0103 SRD 1 SRD = 96.8083 MNT
12 mar 2025 1 MNT = 0.0103 SRD 1 SRD = 96.8211 MNT
13 mar 2025 1 MNT = 0.0104 SRD 1 SRD = 95.9398 MNT
14 mar 2025 1 MNT = 0.0104 SRD 1 SRD = 95.819 MNT
15 mar 2025 1 MNT = 0.0105 SRD 1 SRD = 95.6607 MNT
16 mar 2025 1 MNT = 0.0104 SRD 1 SRD = 95.6939 MNT
17 mar 2025 1 MNT = 0.0105 SRD 1 SRD = 95.6105 MNT
18 mar 2025 1 MNT = 0.0105 SRD 1 SRD = 94.9449 MNT
19 mar 2025 1 MNT = 0.0105 SRD 1 SRD = 95.4833 MNT
20 mar 2025 1 MNT = 0.0105 SRD 1 SRD = 94.8291 MNT
21 mar 2025 1 MNT = 0.0105 SRD 1 SRD = 95.067 MNT
22 mar 2025 1 MNT = 0.0104 SRD 1 SRD = 95.7252 MNT
23 mar 2025 1 MNT = 0.0105 SRD 1 SRD = 95.2209 MNT
24 mar 2025 1 MNT = 0.0105 SRD 1 SRD = 95.1551 MNT
25 mar 2025 1 MNT = 0.0105 SRD 1 SRD = 94.8703 MNT
26 mar 2025 1 MNT = 0.0104 SRD 1 SRD = 95.8181 MNT
27 mar 2025 1 MNT = 0.0104 SRD 1 SRD = 95.761 MNT
28 mar 2025 1 MNT = 0.0105 SRD 1 SRD = 95.6662 MNT
29 mar 2025 1 MNT = 0.0105 SRD 1 SRD = 95.2826 MNT
30 mar 2025 1 MNT = 0.0104 SRD 1 SRD = 95.8856 MNT
31 mar 2025 1 MNT = 0.0105 SRD 1 SRD = 95.5974 MNT

Apr 2025

DataMNT-SRDSRD-MNT
01 apr 2025 1 MNT = 0.0105 SRD 1 SRD = 95.5217 MNT
02 apr 2025 1 MNT = 0.0105 SRD 1 SRD = 95.1164 MNT
03 apr 2025 1 MNT = 0.0105 SRD 1 SRD = 95.3958 MNT
04 apr 2025 1 MNT = 0.0104 SRD 1 SRD = 95.8885 MNT

Informazioni sui tassi di cambio tra MNT-SRD e SRD-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats