> Tassi di cambio tra MNT-SRD e SRD-MNT - 2025

Tassi di cambio tra MNT-SRD e SRD-MNT - 2025

Tassi di cambio tra MNT-SRD e SRD-MNT

Consulta qui di seguito i tassi di cambio per MNT-SRD e SRD-MNT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MNT = 0,0103 SRD

1 SRD = 96,678 MNT

1A 2A 3A

MNT rispetto a SRDSRD rispetto a MNT

Jan 2025

Data	MNT-SRD	SRD-MNT
01 gen 2025	1 MNT = 0.0104 SRD	1 SRD = 96.3316 MNT
02 gen 2025	1 MNT = 0.0104 SRD	1 SRD = 96.3316 MNT
03 gen 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8636 MNT
04 gen 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9929 MNT
05 gen 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9929 MNT
06 gen 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9929 MNT
07 gen 2025	1 MNT = 0.0103 SRD	1 SRD = 97.1926 MNT
08 gen 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8795 MNT
09 gen 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8077 MNT
10 gen 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9182 MNT
11 gen 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
12 gen 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
13 gen 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
14 gen 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8077 MNT
15 gen 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
16 gen 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
17 gen 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
18 gen 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9333 MNT
19 gen 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9333 MNT
20 gen 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9333 MNT
21 gen 2025	1 MNT = 0.0103 SRD	1 SRD = 96.932 MNT
22 gen 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
23 gen 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8645 MNT
24 gen 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7955 MNT
25 gen 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
26 gen 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
27 gen 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
28 gen 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
29 gen 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
30 gen 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
31 gen 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT

Feb 2025

Data	MNT-SRD	SRD-MNT
01 feb 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8105 MNT
02 feb 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8105 MNT
03 feb 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8105 MNT
04 feb 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
05 feb 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7955 MNT
06 feb 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
07 feb 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7925 MNT
08 feb 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
09 feb 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
10 feb 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
11 feb 2025	1 MNT = 0.0103 SRD	1 SRD = 96.6329 MNT
12 feb 2025	1 MNT = 0.0103 SRD	1 SRD = 96.6576 MNT
13 feb 2025	1 MNT = 0.0102 SRD	1 SRD = 98.3143 MNT
14 feb 2025	1 MNT = 0.0102 SRD	1 SRD = 97.9119 MNT
15 feb 2025	1 MNT = 0.0102 SRD	1 SRD = 98.2639 MNT
16 feb 2025	1 MNT = 0.0102 SRD	1 SRD = 98.2639 MNT
17 feb 2025	1 MNT = 0.0102 SRD	1 SRD = 98.264 MNT
18 feb 2025	1 MNT = 0.0102 SRD	1 SRD = 98.4975 MNT
19 feb 2025	1 MNT = 0.0102 SRD	1 SRD = 98.3275 MNT
20 feb 2025	1 MNT = 0.0102 SRD	1 SRD = 98.0512 MNT
21 feb 2025	1 MNT = 0.0102 SRD	1 SRD = 97.6415 MNT
22 feb 2025	1 MNT = 0.0103 SRD	1 SRD = 97.4419 MNT
23 feb 2025	1 MNT = 0.0103 SRD	1 SRD = 97.3795 MNT
24 feb 2025	1 MNT = 0.0103 SRD	1 SRD = 97.364 MNT
25 feb 2025	1 MNT = 0.0102 SRD	1 SRD = 97.7507 MNT
26 feb 2025	1 MNT = 0.0102 SRD	1 SRD = 97.8333 MNT
27 feb 2025	1 MNT = 0.0102 SRD	1 SRD = 97.8269 MNT
28 feb 2025	1 MNT = 0.0102 SRD	1 SRD = 97.8588 MNT

Mar 2025

Data	MNT-SRD	SRD-MNT
01 mar 2025	1 MNT = 0.0102 SRD	1 SRD = 97.6506 MNT
02 mar 2025	1 MNT = 0.0102 SRD	1 SRD = 98.2368 MNT
03 mar 2025	1 MNT = 0.0102 SRD	1 SRD = 98.1747 MNT
04 mar 2025	1 MNT = 0.0102 SRD	1 SRD = 97.5901 MNT
05 mar 2025	1 MNT = 0.0103 SRD	1 SRD = 97.2097 MNT
06 mar 2025	1 MNT = 0.0103 SRD	1 SRD = 97.2875 MNT
07 mar 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0341 MNT
08 mar 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9298 MNT
09 mar 2025	1 MNT = 0.0103 SRD	1 SRD = 96.929 MNT
10 mar 2025	1 MNT = 0.0102 SRD	1 SRD = 97.781 MNT
11 mar 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8083 MNT
12 mar 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8211 MNT
13 mar 2025	1 MNT = 0.0104 SRD	1 SRD = 95.9398 MNT
14 mar 2025	1 MNT = 0.0104 SRD	1 SRD = 95.819 MNT
15 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 95.6607 MNT
16 mar 2025	1 MNT = 0.0104 SRD	1 SRD = 95.6939 MNT
17 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 95.6105 MNT
18 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 94.9449 MNT
19 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 95.4833 MNT
20 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 94.8291 MNT
21 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 95.067 MNT
22 mar 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7252 MNT
23 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 95.2209 MNT
24 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 95.1551 MNT
25 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 94.8703 MNT
26 mar 2025	1 MNT = 0.0104 SRD	1 SRD = 95.8181 MNT
27 mar 2025	1 MNT = 0.0104 SRD	1 SRD = 95.761 MNT
28 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 95.6662 MNT
29 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 95.2826 MNT
30 mar 2025	1 MNT = 0.0104 SRD	1 SRD = 95.8856 MNT
31 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 95.5974 MNT

Apr 2025

Data	MNT-SRD	SRD-MNT
01 apr 2025	1 MNT = 0.0105 SRD	1 SRD = 95.5217 MNT
02 apr 2025	1 MNT = 0.0105 SRD	1 SRD = 95.1164 MNT
03 apr 2025	1 MNT = 0.0105 SRD	1 SRD = 95.3958 MNT
04 apr 2025	1 MNT = 0.0104 SRD	1 SRD = 95.8885 MNT
05 apr 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7694 MNT
06 apr 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7279 MNT
07 apr 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7421 MNT
08 apr 2025	1 MNT = 0.0104 SRD	1 SRD = 95.9676 MNT
09 apr 2025	1 MNT = 0.0105 SRD	1 SRD = 95.3585 MNT
10 apr 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7135 MNT
11 apr 2025	1 MNT = 0.0104 SRD	1 SRD = 95.8294 MNT
12 apr 2025	1 MNT = 0.0105 SRD	1 SRD = 94.9204 MNT
13 apr 2025	1 MNT = 0.0104 SRD	1 SRD = 96.3278 MNT
14 apr 2025	1 MNT = 0.0104 SRD	1 SRD = 96.2657 MNT
15 apr 2025	1 MNT = 0.0105 SRD	1 SRD = 95.1665 MNT
16 apr 2025	1 MNT = 0.0104 SRD	1 SRD = 96.5947 MNT
17 apr 2025	1 MNT = 0.0105 SRD	1 SRD = 95.4425 MNT
18 apr 2025	1 MNT = 0.0105 SRD	1 SRD = 95.2116 MNT
19 apr 2025	1 MNT = 0.0105 SRD	1 SRD = 95.5053 MNT
20 apr 2025	1 MNT = 0.0104 SRD	1 SRD = 95.9963 MNT
21 apr 2025	1 MNT = 0.0104 SRD	1 SRD = 96.0252 MNT
22 apr 2025	1 MNT = 0.0105 SRD	1 SRD = 95.2871 MNT
23 apr 2025	1 MNT = 0.0104 SRD	1 SRD = 96.083 MNT
24 apr 2025	1 MNT = 0.0104 SRD	1 SRD = 96.1502 MNT
25 apr 2025	1 MNT = 0.0104 SRD	1 SRD = 96.3733 MNT
26 apr 2025	1 MNT = 0.0104 SRD	1 SRD = 96.21 MNT
27 apr 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8784 MNT
28 apr 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8222 MNT
29 apr 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9445 MNT
30 apr 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9687 MNT

May 2025

Data	MNT-SRD	SRD-MNT
01 mag 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0063 MNT
02 mag 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9748 MNT
03 mag 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0383 MNT
04 mag 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0298 MNT
05 mag 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0262 MNT
06 mag 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0113 MNT
07 mag 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0486 MNT
08 mag 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0713 MNT
09 mag 2025	1 MNT = 0.0101 SRD	1 SRD = 98.6097 MNT
10 mag 2025	1 MNT = 0.0103 SRD	1 SRD = 97.4363 MNT
11 mag 2025	1 MNT = 0.0103 SRD	1 SRD = 97.3719 MNT
12 mag 2025	1 MNT = 0.0103 SRD	1 SRD = 97.3764 MNT
13 mag 2025	1 MNT = 0.0101 SRD	1 SRD = 98.7278 MNT
14 mag 2025	1 MNT = 0.0102 SRD	1 SRD = 98.0148 MNT
15 mag 2025	1 MNT = 0.0102 SRD	1 SRD = 98.2169 MNT
16 mag 2025	1 MNT = 0.0101 SRD	1 SRD = 98.5741 MNT
17 mag 2025	1 MNT = 0.0102 SRD	1 SRD = 97.9943 MNT
18 mag 2025	1 MNT = 0.0102 SRD	1 SRD = 97.6934 MNT
19 mag 2025	1 MNT = 0.0102 SRD	1 SRD = 97.6991 MNT
20 mag 2025	1 MNT = 0.0102 SRD	1 SRD = 98.122 MNT
21 mag 2025	1 MNT = 0.0102 SRD	1 SRD = 97.6982 MNT
22 mag 2025	1 MNT = 0.0102 SRD	1 SRD = 97.5976 MNT
23 mag 2025	1 MNT = 0.0103 SRD	1 SRD = 97.5391 MNT
24 mag 2025	1 MNT = 0.0104 SRD	1 SRD = 96.2499 MNT
25 mag 2025	1 MNT = 0.0104 SRD	1 SRD = 96.1702 MNT
26 mag 2025	1 MNT = 0.0104 SRD	1 SRD = 96.1269 MNT
27 mag 2025	1 MNT = 0.0102 SRD	1 SRD = 97.6056 MNT
28 mag 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0988 MNT
29 mag 2025	1 MNT = 0.0104 SRD	1 SRD = 96.2136 MNT
30 mag 2025	1 MNT = 0.0104 SRD	1 SRD = 96.1375 MNT
31 mag 2025	1 MNT = 0.0104 SRD	1 SRD = 96.1067 MNT

Jun 2025

Data	MNT-SRD	SRD-MNT
01 giu 2025	1 MNT = 0.0104 SRD	1 SRD = 96.0384 MNT
02 giu 2025	1 MNT = 0.0104 SRD	1 SRD = 96.0272 MNT
03 giu 2025	1 MNT = 0.0104 SRD	1 SRD = 96.0389 MNT
04 giu 2025	1 MNT = 0.0104 SRD	1 SRD = 96.2549 MNT
05 giu 2025	1 MNT = 0.0104 SRD	1 SRD = 96.5847 MNT
06 giu 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8745 MNT
07 giu 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8215 MNT
08 giu 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8893 MNT
09 giu 2025	1 MNT = 0.0103 SRD	1 SRD = 96.906 MNT
10 giu 2025	1 MNT = 0.0104 SRD	1 SRD = 96.1062 MNT
11 giu 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7348 MNT
12 giu 2025	1 MNT = 0.0104 SRD	1 SRD = 95.8533 MNT
13 giu 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7289 MNT
14 giu 2025	1 MNT = 0.0105 SRD	1 SRD = 95.3309 MNT

Informazioni sui tassi di cambio tra MNT-SRD e SRD-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie