> Tassi di cambio tra MNT-SRD e SRD-MNT - 2026

Tassi di cambio tra MNT-SRD e SRD-MNT - 2026

Tassi di cambio tra MNT-SRD e SRD-MNT

Consulta qui di seguito i tassi di cambio per MNT-SRD e SRD-MNT per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 MNT = 0,0106 SRD

1 SRD = 94,7099 MNT

1A 2A 3A

MNT rispetto a SRDSRD rispetto a MNT

Jan 2026

Data	MNT-SRD	SRD-MNT
01 gen 2026	1 MNT = 0.0107 SRD	1 SRD = 93.3457 MNT
02 gen 2026	1 MNT = 0.0107 SRD	1 SRD = 93.3873 MNT
03 gen 2026	1 MNT = 0.0107 SRD	1 SRD = 93.3581 MNT
04 gen 2026	1 MNT = 0.0107 SRD	1 SRD = 93.3108 MNT
05 gen 2026	1 MNT = 0.0107 SRD	1 SRD = 93.3432 MNT
06 gen 2026	1 MNT = 0.0107 SRD	1 SRD = 93.0475 MNT
07 gen 2026	1 MNT = 0.0108 SRD	1 SRD = 92.9031 MNT
08 gen 2026	1 MNT = 0.0107 SRD	1 SRD = 93.154 MNT
09 gen 2026	1 MNT = 0.0108 SRD	1 SRD = 92.971 MNT
10 gen 2026	1 MNT = 0.0107 SRD	1 SRD = 93.2123 MNT
11 gen 2026	1 MNT = 0.0107 SRD	1 SRD = 93.1915 MNT
12 gen 2026	1 MNT = 0.0107 SRD	1 SRD = 93.1688 MNT
13 gen 2026	1 MNT = 0.0107 SRD	1 SRD = 93.2992 MNT
14 gen 2026	1 MNT = 0.0107 SRD	1 SRD = 93.3078 MNT
15 gen 2026	1 MNT = 0.0107 SRD	1 SRD = 93.049 MNT
16 gen 2026	1 MNT = 0.0107 SRD	1 SRD = 93.1049 MNT
17 gen 2026	1 MNT = 0.0108 SRD	1 SRD = 92.9334 MNT
18 gen 2026	1 MNT = 0.0108 SRD	1 SRD = 92.8945 MNT
19 gen 2026	1 MNT = 0.0108 SRD	1 SRD = 92.9138 MNT
20 gen 2026	1 MNT = 0.0107 SRD	1 SRD = 93.0638 MNT
21 gen 2026	1 MNT = 0.0107 SRD	1 SRD = 93.0753 MNT
22 gen 2026	1 MNT = 0.0107 SRD	1 SRD = 93.3527 MNT
23 gen 2026	1 MNT = 0.0107 SRD	1 SRD = 93.3187 MNT
24 gen 2026	1 MNT = 0.0107 SRD	1 SRD = 93.5824 MNT
25 gen 2026	1 MNT = 0.0107 SRD	1 SRD = 93.5032 MNT
26 gen 2026	1 MNT = 0.0107 SRD	1 SRD = 93.546 MNT
27 gen 2026	1 MNT = 0.0107 SRD	1 SRD = 93.5117 MNT
28 gen 2026	1 MNT = 0.0107 SRD	1 SRD = 93.2878 MNT
29 gen 2026	1 MNT = 0.0107 SRD	1 SRD = 93.6388 MNT
30 gen 2026	1 MNT = 0.0107 SRD	1 SRD = 93.8784 MNT
31 gen 2026	1 MNT = 0.0107 SRD	1 SRD = 93.7521 MNT

Feb 2026

Data	MNT-SRD	SRD-MNT
01 feb 2026	1 MNT = 0.0107 SRD	1 SRD = 93.7276 MNT
02 feb 2026	1 MNT = 0.0107 SRD	1 SRD = 93.6814 MNT
03 feb 2026	1 MNT = 0.0107 SRD	1 SRD = 93.8443 MNT
04 feb 2026	1 MNT = 0.0107 SRD	1 SRD = 93.6611 MNT
05 feb 2026	1 MNT = 0.0106 SRD	1 SRD = 94.1879 MNT
06 feb 2026	1 MNT = 0.0106 SRD	1 SRD = 94.552 MNT
07 feb 2026	1 MNT = 0.0106 SRD	1 SRD = 94.4067 MNT
08 feb 2026	1 MNT = 0.0106 SRD	1 SRD = 94.343 MNT
09 feb 2026	1 MNT = 0.0106 SRD	1 SRD = 94.3014 MNT
10 feb 2026	1 MNT = 0.0106 SRD	1 SRD = 94.0317 MNT
11 feb 2026	1 MNT = 0.0106 SRD	1 SRD = 94.1719 MNT
12 feb 2026	1 MNT = 0.0106 SRD	1 SRD = 94.7538 MNT
13 feb 2026	1 MNT = 0.0105 SRD	1 SRD = 94.8032 MNT
14 feb 2026	1 MNT = 0.0105 SRD	1 SRD = 94.8767 MNT
15 feb 2026	1 MNT = 0.0106 SRD	1 SRD = 94.4689 MNT
16 feb 2026	1 MNT = 0.0106 SRD	1 SRD = 94.4421 MNT
17 feb 2026	1 MNT = 0.0106 SRD	1 SRD = 94.4475 MNT
18 feb 2026	1 MNT = 0.0105 SRD	1 SRD = 94.9136 MNT
19 feb 2026	1 MNT = 0.0106 SRD	1 SRD = 94.7014 MNT
20 feb 2026	1 MNT = 0.0105 SRD	1 SRD = 94.8823 MNT
21 feb 2026	1 MNT = 0.0105 SRD	1 SRD = 94.8272 MNT
22 feb 2026	1 MNT = 0.0105 SRD	1 SRD = 94.7968 MNT
23 feb 2026	1 MNT = 0.0105 SRD	1 SRD = 94.82 MNT
24 feb 2026	1 MNT = 0.0105 SRD	1 SRD = 94.9072 MNT
25 feb 2026	1 MNT = 0.0106 SRD	1 SRD = 94.4255 MNT
26 feb 2026	1 MNT = 0.0106 SRD	1 SRD = 94.386 MNT
27 feb 2026	1 MNT = 0.0105 SRD	1 SRD = 94.8158 MNT
28 feb 2026	1 MNT = 0.0106 SRD	1 SRD = 94.6253 MNT

Mar 2026

Data	MNT-SRD	SRD-MNT
01 mar 2026	1 MNT = 0.0106 SRD	1 SRD = 94.545 MNT
02 mar 2026	1 MNT = 0.0106 SRD	1 SRD = 94.5956 MNT
03 mar 2026	1 MNT = 0.0106 SRD	1 SRD = 94.5556 MNT
04 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 94.9798 MNT
05 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 95.0353 MNT
06 mar 2026	1 MNT = 0.0106 SRD	1 SRD = 94.6278 MNT
07 mar 2026	1 MNT = 0.0106 SRD	1 SRD = 94.7605 MNT
08 mar 2026	1 MNT = 0.0106 SRD	1 SRD = 94.7565 MNT
09 mar 2026	1 MNT = 0.0106 SRD	1 SRD = 94.7803 MNT
10 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 95.2102 MNT
11 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 95.3916 MNT
12 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 95.2711 MNT
13 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5468 MNT
14 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 95.4512 MNT
15 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 95.051 MNT
16 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 95.1125 MNT
17 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 95.1385 MNT
18 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 94.9131 MNT
19 mar 2026	1 MNT = 0.0104 SRD	1 SRD = 95.9424 MNT
20 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 95.1862 MNT
21 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 95.6463 MNT
22 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 95.1832 MNT
23 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 95.1504 MNT
24 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5893 MNT
25 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5939 MNT
26 mar 2026	1 MNT = 0.0104 SRD	1 SRD = 95.977 MNT
27 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 95.3088 MNT
28 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 94.9843 MNT
29 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 94.9746 MNT
30 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 94.9382 MNT
31 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 94.971 MNT

Apr 2026

Data	MNT-SRD	SRD-MNT
01 apr 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5937 MNT
02 apr 2026	1 MNT = 0.0105 SRD	1 SRD = 95.6084 MNT
03 apr 2026	1 MNT = 0.0104 SRD	1 SRD = 95.8145 MNT
04 apr 2026	1 MNT = 0.0105 SRD	1 SRD = 95.6658 MNT
05 apr 2026	1 MNT = 0.0105 SRD	1 SRD = 95.6537 MNT
06 apr 2026	1 MNT = 0.0105 SRD	1 SRD = 95.6399 MNT
07 apr 2026	1 MNT = 0.0105 SRD	1 SRD = 95.6685 MNT
08 apr 2026	1 MNT = 0.0105 SRD	1 SRD = 95.3873 MNT
09 apr 2026	1 MNT = 0.0105 SRD	1 SRD = 95.2029 MNT
10 apr 2026	1 MNT = 0.0105 SRD	1 SRD = 95.683 MNT
11 apr 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5772 MNT
12 apr 2026	1 MNT = 0.0105 SRD	1 SRD = 95.4365 MNT
13 apr 2026	1 MNT = 0.0105 SRD	1 SRD = 95.4197 MNT
14 apr 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5215 MNT
15 apr 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5495 MNT
16 apr 2026	1 MNT = 0.0104 SRD	1 SRD = 95.9583 MNT
17 apr 2026	1 MNT = 0.0105 SRD	1 SRD = 95.3434 MNT
18 apr 2026	1 MNT = 0.0105 SRD	1 SRD = 94.8259 MNT
19 apr 2026	1 MNT = 0.0105 SRD	1 SRD = 94.7998 MNT
20 apr 2026	1 MNT = 0.0105 SRD	1 SRD = 94.7907 MNT
21 apr 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5202 MNT
22 apr 2026	1 MNT = 0.0105 SRD	1 SRD = 95.4971 MNT
23 apr 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5497 MNT
24 apr 2026	1 MNT = 0.0104 SRD	1 SRD = 95.7362 MNT
25 apr 2026	1 MNT = 0.0104 SRD	1 SRD = 95.8945 MNT
26 apr 2026	1 MNT = 0.0105 SRD	1 SRD = 95.4831 MNT
27 apr 2026	1 MNT = 0.0105 SRD	1 SRD = 95.466 MNT
28 apr 2026	1 MNT = 0.0104 SRD	1 SRD = 96.2494 MNT
29 apr 2026	1 MNT = 0.0105 SRD	1 SRD = 95.526 MNT
30 apr 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5155 MNT

May 2026

Data	MNT-SRD	SRD-MNT
01 mag 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5836 MNT
02 mag 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5513 MNT
03 mag 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5162 MNT
04 mag 2026	1 MNT = 0.0105 SRD	1 SRD = 95.4849 MNT
05 mag 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5415 MNT
06 mag 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5158 MNT
07 mag 2026	1 MNT = 0.0104 SRD	1 SRD = 95.7056 MNT
08 mag 2026	1 MNT = 0.0105 SRD	1 SRD = 95.6133 MNT
09 mag 2026	1 MNT = 0.0104 SRD	1 SRD = 95.7613 MNT
10 mag 2026	1 MNT = 0.0104 SRD	1 SRD = 95.7272 MNT
11 mag 2026	1 MNT = 0.0105 SRD	1 SRD = 95.6365 MNT
12 mag 2026	1 MNT = 0.0104 SRD	1 SRD = 95.7357 MNT
13 mag 2026	1 MNT = 0.0104 SRD	1 SRD = 96.087 MNT
14 mag 2026	1 MNT = 0.0104 SRD	1 SRD = 96.2557 MNT
15 mag 2026	1 MNT = 0.0104 SRD	1 SRD = 96.2219 MNT

Informazioni sui tassi di cambio tra MNT-SRD e SRD-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie