> Tassi di cambio tra MNT-STD e STD-MNT - 2025

Tassi di cambio tra MNT-STD e STD-MNT - 2025

Tassi di cambio tra MNT-STD e STD-MNT

Consulta qui di seguito i tassi di cambio per MNT-STD e STD-MNT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MNT = 5,9268 STD

1 STD = 0,1687 MNT

1A 2A 3A

MNT rispetto a STDSTD rispetto a MNT

Jan 2025

Data	MNT-STD	STD-MNT
01 gen 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
02 gen 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
03 gen 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
04 gen 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
05 gen 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
06 gen 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
07 gen 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
08 gen 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
09 gen 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
10 gen 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
11 gen 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
12 gen 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
13 gen 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
14 gen 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
15 gen 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
16 gen 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
17 gen 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
18 gen 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
19 gen 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
20 gen 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
21 gen 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
22 gen 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
23 gen 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
24 gen 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
25 gen 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
26 gen 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
27 gen 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
28 gen 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
29 gen 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
30 gen 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
31 gen 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT

Feb 2025

Data	MNT-STD	STD-MNT
01 feb 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
02 feb 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
03 feb 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
04 feb 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
05 feb 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
06 feb 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
07 feb 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
08 feb 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
09 feb 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
10 feb 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
11 feb 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
12 feb 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
13 feb 2025	1 MNT = 5.9801 STD	1 STD = 0.1672 MNT
14 feb 2025	1 MNT = 5.9801 STD	1 STD = 0.1672 MNT
15 feb 2025	1 MNT = 5.9801 STD	1 STD = 0.1672 MNT
16 feb 2025	1 MNT = 5.9801 STD	1 STD = 0.1672 MNT
17 feb 2025	1 MNT = 5.9801 STD	1 STD = 0.1672 MNT
18 feb 2025	1 MNT = 5.969 STD	1 STD = 0.1675 MNT
19 feb 2025	1 MNT = 5.9768 STD	1 STD = 0.1673 MNT
20 feb 2025	1 MNT = 5.9769 STD	1 STD = 0.1673 MNT
21 feb 2025	1 MNT = 5.9734 STD	1 STD = 0.1674 MNT
22 feb 2025	1 MNT = 5.9729 STD	1 STD = 0.1674 MNT
23 feb 2025	1 MNT = 5.9767 STD	1 STD = 0.1673 MNT
24 feb 2025	1 MNT = 5.9777 STD	1 STD = 0.1673 MNT
25 feb 2025	1 MNT = 5.9727 STD	1 STD = 0.1674 MNT
26 feb 2025	1 MNT = 5.9703 STD	1 STD = 0.1675 MNT
27 feb 2025	1 MNT = 5.9684 STD	1 STD = 0.1676 MNT
28 feb 2025	1 MNT = 5.9668 STD	1 STD = 0.1676 MNT

Mar 2025

Data	MNT-STD	STD-MNT
01 mar 2025	1 MNT = 5.9636 STD	1 STD = 0.1677 MNT
02 mar 2025	1 MNT = 5.9634 STD	1 STD = 0.1677 MNT
03 mar 2025	1 MNT = 5.964 STD	1 STD = 0.1677 MNT
04 mar 2025	1 MNT = 5.963 STD	1 STD = 0.1677 MNT
05 mar 2025	1 MNT = 5.9634 STD	1 STD = 0.1677 MNT
06 mar 2025	1 MNT = 5.9636 STD	1 STD = 0.1677 MNT
07 mar 2025	1 MNT = 5.9665 STD	1 STD = 0.1676 MNT
08 mar 2025	1 MNT = 5.9641 STD	1 STD = 0.1677 MNT
09 mar 2025	1 MNT = 5.9641 STD	1 STD = 0.1677 MNT
10 mar 2025	1 MNT = 5.9627 STD	1 STD = 0.1677 MNT
11 mar 2025	1 MNT = 5.963 STD	1 STD = 0.1677 MNT
12 mar 2025	1 MNT = 5.963 STD	1 STD = 0.1677 MNT
13 mar 2025	1 MNT = 5.9647 STD	1 STD = 0.1677 MNT
14 mar 2025	1 MNT = 5.9595 STD	1 STD = 0.1678 MNT
15 mar 2025	1 MNT = 5.9574 STD	1 STD = 0.1679 MNT
16 mar 2025	1 MNT = 5.9594 STD	1 STD = 0.1678 MNT
17 mar 2025	1 MNT = 5.9606 STD	1 STD = 0.1678 MNT
18 mar 2025	1 MNT = 5.9576 STD	1 STD = 0.1679 MNT
19 mar 2025	1 MNT = 5.9527 STD	1 STD = 0.168 MNT
20 mar 2025	1 MNT = 5.9535 STD	1 STD = 0.168 MNT
21 mar 2025	1 MNT = 5.9576 STD	1 STD = 0.1679 MNT
22 mar 2025	1 MNT = 5.9488 STD	1 STD = 0.1681 MNT
23 mar 2025	1 MNT = 5.944 STD	1 STD = 0.1682 MNT
24 mar 2025	1 MNT = 5.9448 STD	1 STD = 0.1682 MNT
25 mar 2025	1 MNT = 5.9441 STD	1 STD = 0.1682 MNT
26 mar 2025	1 MNT = 5.9425 STD	1 STD = 0.1683 MNT
27 mar 2025	1 MNT = 5.9454 STD	1 STD = 0.1682 MNT
28 mar 2025	1 MNT = 5.9356 STD	1 STD = 0.1685 MNT
29 mar 2025	1 MNT = 5.9282 STD	1 STD = 0.1687 MNT
30 mar 2025	1 MNT = 5.9244 STD	1 STD = 0.1688 MNT
31 mar 2025	1 MNT = 5.9238 STD	1 STD = 0.1688 MNT

Apr 2025

Data	MNT-STD	STD-MNT
01 apr 2025	1 MNT = 5.9276 STD	1 STD = 0.1687 MNT
02 apr 2025	1 MNT = 5.9464 STD	1 STD = 0.1682 MNT
03 apr 2025	1 MNT = 5.9248 STD	1 STD = 0.1688 MNT
04 apr 2025	1 MNT = 5.9057 STD	1 STD = 0.1693 MNT
05 apr 2025	1 MNT = 5.8975 STD	1 STD = 0.1696 MNT
06 apr 2025	1 MNT = 5.9001 STD	1 STD = 0.1695 MNT
07 apr 2025	1 MNT = 5.8992 STD	1 STD = 0.1695 MNT
08 apr 2025	1 MNT = 5.8973 STD	1 STD = 0.1696 MNT
09 apr 2025	1 MNT = 5.8897 STD	1 STD = 0.1698 MNT
10 apr 2025	1 MNT = 5.8968 STD	1 STD = 0.1696 MNT
11 apr 2025	1 MNT = 5.8916 STD	1 STD = 0.1697 MNT
12 apr 2025	1 MNT = 5.8861 STD	1 STD = 0.1699 MNT
13 apr 2025	1 MNT = 5.8539 STD	1 STD = 0.1708 MNT
14 apr 2025	1 MNT = 5.8554 STD	1 STD = 0.1708 MNT
15 apr 2025	1 MNT = 5.8544 STD	1 STD = 0.1708 MNT
16 apr 2025	1 MNT = 5.8384 STD	1 STD = 0.1713 MNT
17 apr 2025	1 MNT = 5.8356 STD	1 STD = 0.1714 MNT
18 apr 2025	1 MNT = 5.8517 STD	1 STD = 0.1709 MNT
19 apr 2025	1 MNT = 5.8336 STD	1 STD = 0.1714 MNT
20 apr 2025	1 MNT = 5.8038 STD	1 STD = 0.1723 MNT
21 apr 2025	1 MNT = 5.8021 STD	1 STD = 0.1724 MNT
22 apr 2025	1 MNT = 5.847 STD	1 STD = 0.171 MNT
23 apr 2025	1 MNT = 5.8444 STD	1 STD = 0.1711 MNT
24 apr 2025	1 MNT = 5.8417 STD	1 STD = 0.1712 MNT
25 apr 2025	1 MNT = 5.8342 STD	1 STD = 0.1714 MNT
26 apr 2025	1 MNT = 5.8332 STD	1 STD = 0.1714 MNT
27 apr 2025	1 MNT = 5.7929 STD	1 STD = 0.1726 MNT
28 apr 2025	1 MNT = 5.7963 STD	1 STD = 0.1725 MNT
29 apr 2025	1 MNT = 5.7939 STD	1 STD = 0.1726 MNT
30 apr 2025	1 MNT = 5.7924 STD	1 STD = 0.1726 MNT

May 2025

Data	MNT-STD	STD-MNT
01 mag 2025	1 MNT = 5.7906 STD	1 STD = 0.1727 MNT
02 mag 2025	1 MNT = 5.7925 STD	1 STD = 0.1726 MNT
03 mag 2025	1 MNT = 5.7922 STD	1 STD = 0.1726 MNT
04 mag 2025	1 MNT = 5.7927 STD	1 STD = 0.1726 MNT
05 mag 2025	1 MNT = 5.7929 STD	1 STD = 0.1726 MNT
06 mag 2025	1 MNT = 5.7898 STD	1 STD = 0.1727 MNT
07 mag 2025	1 MNT = 5.7877 STD	1 STD = 0.1728 MNT
08 mag 2025	1 MNT = 5.7912 STD	1 STD = 0.1727 MNT
09 mag 2025	1 MNT = 5.7892 STD	1 STD = 0.1727 MNT
10 mag 2025	1 MNT = 5.7878 STD	1 STD = 0.1728 MNT
11 mag 2025	1 MNT = 5.7916 STD	1 STD = 0.1727 MNT
12 mag 2025	1 MNT = 5.7913 STD	1 STD = 0.1727 MNT
13 mag 2025	1 MNT = 5.7914 STD	1 STD = 0.1727 MNT
14 mag 2025	1 MNT = 5.7854 STD	1 STD = 0.1729 MNT
15 mag 2025	1 MNT = 5.7894 STD	1 STD = 0.1727 MNT
16 mag 2025	1 MNT = 5.7778 STD	1 STD = 0.1731 MNT
17 mag 2025	1 MNT = 5.7739 STD	1 STD = 0.1732 MNT
18 mag 2025	1 MNT = 5.7916 STD	1 STD = 0.1727 MNT
19 mag 2025	1 MNT = 5.7913 STD	1 STD = 0.1727 MNT
20 mag 2025	1 MNT = 5.7874 STD	1 STD = 0.1728 MNT
21 mag 2025	1 MNT = 5.7805 STD	1 STD = 0.173 MNT
22 mag 2025	1 MNT = 5.7864 STD	1 STD = 0.1728 MNT
23 mag 2025	1 MNT = 5.7899 STD	1 STD = 0.1727 MNT
24 mag 2025	1 MNT = 5.7843 STD	1 STD = 0.1729 MNT
25 mag 2025	1 MNT = 5.7891 STD	1 STD = 0.1727 MNT
26 mag 2025	1 MNT = 5.7917 STD	1 STD = 0.1727 MNT
27 mag 2025	1 MNT = 5.7861 STD	1 STD = 0.1728 MNT
28 mag 2025	1 MNT = 5.7873 STD	1 STD = 0.1728 MNT
29 mag 2025	1 MNT = 5.7892 STD	1 STD = 0.1727 MNT
30 mag 2025	1 MNT = 5.7866 STD	1 STD = 0.1728 MNT
31 mag 2025	1 MNT = 5.7865 STD	1 STD = 0.1728 MNT

Jun 2025

Data	MNT-STD	STD-MNT
01 giu 2025	1 MNT = 5.7906 STD	1 STD = 0.1727 MNT
02 giu 2025	1 MNT = 5.7913 STD	1 STD = 0.1727 MNT
03 giu 2025	1 MNT = 5.7857 STD	1 STD = 0.1728 MNT
04 giu 2025	1 MNT = 5.7886 STD	1 STD = 0.1728 MNT
05 giu 2025	1 MNT = 5.7841 STD	1 STD = 0.1729 MNT
06 giu 2025	1 MNT = 5.7836 STD	1 STD = 0.1729 MNT
07 giu 2025	1 MNT = 5.7868 STD	1 STD = 0.1728 MNT
08 giu 2025	1 MNT = 5.7827 STD	1 STD = 0.1729 MNT
09 giu 2025	1 MNT = 5.7817 STD	1 STD = 0.173 MNT
10 giu 2025	1 MNT = 5.7859 STD	1 STD = 0.1728 MNT
11 giu 2025	1 MNT = 5.7957 STD	1 STD = 0.1725 MNT
12 giu 2025	1 MNT = 5.7822 STD	1 STD = 0.1729 MNT
13 giu 2025	1 MNT = 5.7812 STD	1 STD = 0.173 MNT
14 giu 2025	1 MNT = 5.7855 STD	1 STD = 0.1728 MNT

Informazioni sui tassi di cambio tra MNT-STD e STD-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie