> Tassi di cambio tra MNT-SVC e SVC-MNT - 2025

Tassi di cambio tra MNT-SVC e SVC-MNT - 2025

Tassi di cambio tra MNT-SVC e SVC-MNT

Consulta qui di seguito i tassi di cambio per MNT-SVC e SVC-MNT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MNT = 0,0025 SVC

1 SVC = 401,4843 MNT

1A 2A 3A

MNT rispetto a SVCSVC rispetto a MNT

Jan 2025

Data	MNT-SVC	SVC-MNT
01 gen 2025	1 MNT = 0.0026 SVC	1 SVC = 388.5956 MNT
02 gen 2025	1 MNT = 0.0026 SVC	1 SVC = 388.2951 MNT
03 gen 2025	1 MNT = 0.0026 SVC	1 SVC = 388.2752 MNT
04 gen 2025	1 MNT = 0.0026 SVC	1 SVC = 388.9974 MNT
05 gen 2025	1 MNT = 0.0026 SVC	1 SVC = 388.9974 MNT
06 gen 2025	1 MNT = 0.0026 SVC	1 SVC = 387.992 MNT
07 gen 2025	1 MNT = 0.0026 SVC	1 SVC = 388.1633 MNT
08 gen 2025	1 MNT = 0.0026 SVC	1 SVC = 387.8871 MNT
09 gen 2025	1 MNT = 0.0026 SVC	1 SVC = 388.4023 MNT
10 gen 2025	1 MNT = 0.0026 SVC	1 SVC = 388.3838 MNT
11 gen 2025	1 MNT = 0.0026 SVC	1 SVC = 386.6384 MNT
12 gen 2025	1 MNT = 0.0026 SVC	1 SVC = 386.6384 MNT
13 gen 2025	1 MNT = 0.0026 SVC	1 SVC = 388.2084 MNT
14 gen 2025	1 MNT = 0.0026 SVC	1 SVC = 387.9144 MNT
15 gen 2025	1 MNT = 0.0026 SVC	1 SVC = 388.4231 MNT
16 gen 2025	1 MNT = 0.0026 SVC	1 SVC = 388.0905 MNT
17 gen 2025	1 MNT = 0.0026 SVC	1 SVC = 388.3186 MNT
18 gen 2025	1 MNT = 0.0026 SVC	1 SVC = 388.3563 MNT
19 gen 2025	1 MNT = 0.0026 SVC	1 SVC = 388.3563 MNT
20 gen 2025	1 MNT = 0.0026 SVC	1 SVC = 387.8137 MNT
21 gen 2025	1 MNT = 0.0026 SVC	1 SVC = 388.3431 MNT
22 gen 2025	1 MNT = 0.0026 SVC	1 SVC = 390.4381 MNT
23 gen 2025	1 MNT = 0.0026 SVC	1 SVC = 388.1272 MNT
24 gen 2025	1 MNT = 0.0026 SVC	1 SVC = 388.2312 MNT
25 gen 2025	1 MNT = 0.0026 SVC	1 SVC = 389.0757 MNT
26 gen 2025	1 MNT = 0.0026 SVC	1 SVC = 389.0757 MNT
27 gen 2025	1 MNT = 0.0026 SVC	1 SVC = 388.3228 MNT
28 gen 2025	1 MNT = 0.0026 SVC	1 SVC = 388.0371 MNT
29 gen 2025	1 MNT = 0.0026 SVC	1 SVC = 388.1042 MNT
30 gen 2025	1 MNT = 0.0026 SVC	1 SVC = 388.5465 MNT
31 gen 2025	1 MNT = 0.0026 SVC	1 SVC = 388.4907 MNT

Feb 2025

Data	MNT-SVC	SVC-MNT
01 feb 2025	1 MNT = 0.0026 SVC	1 SVC = 388.4907 MNT
02 feb 2025	1 MNT = 0.0026 SVC	1 SVC = 387.8376 MNT
03 feb 2025	1 MNT = 0.0026 SVC	1 SVC = 388.5049 MNT
04 feb 2025	1 MNT = 0.0026 SVC	1 SVC = 388.3829 MNT
05 feb 2025	1 MNT = 0.0026 SVC	1 SVC = 388.2009 MNT
06 feb 2025	1 MNT = 0.0026 SVC	1 SVC = 388.2329 MNT
07 feb 2025	1 MNT = 0.0026 SVC	1 SVC = 388.0658 MNT
08 feb 2025	1 MNT = 0.0026 SVC	1 SVC = 386.5716 MNT
09 feb 2025	1 MNT = 0.0026 SVC	1 SVC = 386.5716 MNT
10 feb 2025	1 MNT = 0.0026 SVC	1 SVC = 387.997 MNT
11 feb 2025	1 MNT = 0.0026 SVC	1 SVC = 388.428 MNT
12 feb 2025	1 MNT = 0.0026 SVC	1 SVC = 388.2921 MNT
13 feb 2025	1 MNT = 0.0025 SVC	1 SVC = 396.5265 MNT
14 feb 2025	1 MNT = 0.0025 SVC	1 SVC = 395.4288 MNT
15 feb 2025	1 MNT = 0.0025 SVC	1 SVC = 396.7344 MNT
16 feb 2025	1 MNT = 0.0025 SVC	1 SVC = 396.7344 MNT
17 feb 2025	1 MNT = 0.0025 SVC	1 SVC = 395.5287 MNT
18 feb 2025	1 MNT = 0.0025 SVC	1 SVC = 395.9885 MNT
19 feb 2025	1 MNT = 0.0025 SVC	1 SVC = 395.9192 MNT
20 feb 2025	1 MNT = 0.0025 SVC	1 SVC = 395.7566 MNT
21 feb 2025	1 MNT = 0.0025 SVC	1 SVC = 395.7957 MNT
22 feb 2025	1 MNT = 0.0025 SVC	1 SVC = 395.8781 MNT
23 feb 2025	1 MNT = 0.0025 SVC	1 SVC = 395.625 MNT
24 feb 2025	1 MNT = 0.0025 SVC	1 SVC = 395.8149 MNT
25 feb 2025	1 MNT = 0.0025 SVC	1 SVC = 396.3567 MNT
26 feb 2025	1 MNT = 0.0025 SVC	1 SVC = 396.1998 MNT
27 feb 2025	1 MNT = 0.0025 SVC	1 SVC = 396.4881 MNT
28 feb 2025	1 MNT = 0.0025 SVC	1 SVC = 396.4527 MNT

Mar 2025

Data	MNT-SVC	SVC-MNT
01 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 396.8702 MNT
02 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 396.6516 MNT
03 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 396.6052 MNT
04 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 396.7159 MNT
05 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 397.2409 MNT
06 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 396.6516 MNT
07 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 396.2717 MNT
08 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 396.6018 MNT
09 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 396.1564 MNT
10 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 396.7083 MNT
11 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 396.696 MNT
12 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 396.424 MNT
13 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 396.6389 MNT
14 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 396.9157 MNT
15 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 397.9875 MNT
16 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 396.918 MNT
17 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 396.7435 MNT
18 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 397.0566 MNT
19 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 397.393 MNT
20 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 397.3164 MNT
21 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 397.0519 MNT
22 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 398.598 MNT
23 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 397.9466 MNT
24 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 397.9036 MNT
25 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 397.955 MNT
26 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 397.843 MNT
27 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 398.0752 MNT
28 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 398.5724 MNT
29 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 399.0085 MNT
30 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 399.2644 MNT
31 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 399.3467 MNT

Apr 2025

Data	MNT-SVC	SVC-MNT
01 apr 2025	1 MNT = 0.0025 SVC	1 SVC = 399.0563 MNT
02 apr 2025	1 MNT = 0.0025 SVC	1 SVC = 397.9447 MNT
03 apr 2025	1 MNT = 0.0025 SVC	1 SVC = 399.2652 MNT
04 apr 2025	1 MNT = 0.0025 SVC	1 SVC = 401.4082 MNT
05 apr 2025	1 MNT = 0.0025 SVC	1 SVC = 398.6132 MNT
06 apr 2025	1 MNT = 0.0025 SVC	1 SVC = 398.4403 MNT
07 apr 2025	1 MNT = 0.0025 SVC	1 SVC = 400.8175 MNT
08 apr 2025	1 MNT = 0.0025 SVC	1 SVC = 401.1262 MNT
09 apr 2025	1 MNT = 0.0025 SVC	1 SVC = 401.9352 MNT
10 apr 2025	1 MNT = 0.0025 SVC	1 SVC = 401.1477 MNT
11 apr 2025	1 MNT = 0.0025 SVC	1 SVC = 401.4964 MNT
12 apr 2025	1 MNT = 0.0025 SVC	1 SVC = 402.705 MNT
13 apr 2025	1 MNT = 0.0025 SVC	1 SVC = 404.0668 MNT
14 apr 2025	1 MNT = 0.0025 SVC	1 SVC = 403.9708 MNT
15 apr 2025	1 MNT = 0.0025 SVC	1 SVC = 403.6699 MNT
16 apr 2025	1 MNT = 0.0025 SVC	1 SVC = 405.1427 MNT
17 apr 2025	1 MNT = 0.0025 SVC	1 SVC = 405.581 MNT
18 apr 2025	1 MNT = 0.0025 SVC	1 SVC = 404.4693 MNT
19 apr 2025	1 MNT = 0.0025 SVC	1 SVC = 405.7207 MNT
20 apr 2025	1 MNT = 0.0025 SVC	1 SVC = 407.8064 MNT
21 apr 2025	1 MNT = 0.0025 SVC	1 SVC = 407.9234 MNT
22 apr 2025	1 MNT = 0.0025 SVC	1 SVC = 404.6037 MNT
23 apr 2025	1 MNT = 0.0025 SVC	1 SVC = 404.7901 MNT
24 apr 2025	1 MNT = 0.0025 SVC	1 SVC = 405.2167 MNT
25 apr 2025	1 MNT = 0.0025 SVC	1 SVC = 405.5051 MNT
26 apr 2025	1 MNT = 0.0025 SVC	1 SVC = 405.5773 MNT
27 apr 2025	1 MNT = 0.0024 SVC	1 SVC = 408.3949 MNT
28 apr 2025	1 MNT = 0.0025 SVC	1 SVC = 407.9873 MNT
29 apr 2025	1 MNT = 0.0024 SVC	1 SVC = 408.3964 MNT
30 apr 2025	1 MNT = 0.0024 SVC	1 SVC = 408.4921 MNT

May 2025

Data	MNT-SVC	SVC-MNT
01 mag 2025	1 MNT = 0.0025 SVC	1 SVC = 407.3233 MNT
02 mag 2025	1 MNT = 0.0024 SVC	1 SVC = 408.2687 MNT
03 mag 2025	1 MNT = 0.0025 SVC	1 SVC = 407.4225 MNT
04 mag 2025	1 MNT = 0.0025 SVC	1 SVC = 407.387 MNT
05 mag 2025	1 MNT = 0.0024 SVC	1 SVC = 408.7145 MNT
06 mag 2025	1 MNT = 0.0024 SVC	1 SVC = 408.6528 MNT
07 mag 2025	1 MNT = 0.0024 SVC	1 SVC = 408.7378 MNT
08 mag 2025	1 MNT = 0.0024 SVC	1 SVC = 408.8646 MNT
09 mag 2025	1 MNT = 0.0024 SVC	1 SVC = 408.7734 MNT
10 mag 2025	1 MNT = 0.0024 SVC	1 SVC = 408.8719 MNT
11 mag 2025	1 MNT = 0.0024 SVC	1 SVC = 408.6018 MNT
12 mag 2025	1 MNT = 0.0024 SVC	1 SVC = 409.2392 MNT
13 mag 2025	1 MNT = 0.0024 SVC	1 SVC = 408.6002 MNT
14 mag 2025	1 MNT = 0.0024 SVC	1 SVC = 408.3676 MNT
15 mag 2025	1 MNT = 0.0024 SVC	1 SVC = 408.2888 MNT
16 mag 2025	1 MNT = 0.0024 SVC	1 SVC = 409.5849 MNT
17 mag 2025	1 MNT = 0.0024 SVC	1 SVC = 408.3539 MNT
18 mag 2025	1 MNT = 0.0025 SVC	1 SVC = 407.1 MNT
19 mag 2025	1 MNT = 0.0024 SVC	1 SVC = 408.3948 MNT
20 mag 2025	1 MNT = 0.0024 SVC	1 SVC = 408.9231 MNT
21 mag 2025	1 MNT = 0.0024 SVC	1 SVC = 409.287 MNT
22 mag 2025	1 MNT = 0.0024 SVC	1 SVC = 409.2885 MNT
23 mag 2025	1 MNT = 0.0024 SVC	1 SVC = 408.415 MNT
24 mag 2025	1 MNT = 0.0024 SVC	1 SVC = 409.629 MNT
25 mag 2025	1 MNT = 0.0024 SVC	1 SVC = 409.2898 MNT
26 mag 2025	1 MNT = 0.0024 SVC	1 SVC = 408.4046 MNT
27 mag 2025	1 MNT = 0.0024 SVC	1 SVC = 408.8622 MNT
28 mag 2025	1 MNT = 0.0024 SVC	1 SVC = 408.6255 MNT
29 mag 2025	1 MNT = 0.0024 SVC	1 SVC = 408.4204 MNT
30 mag 2025	1 MNT = 0.0024 SVC	1 SVC = 409.0093 MNT
31 mag 2025	1 MNT = 0.0024 SVC	1 SVC = 409.016 MNT

Jun 2025

Data	MNT-SVC	SVC-MNT
01 giu 2025	1 MNT = 0.0024 SVC	1 SVC = 408.7251 MNT
02 giu 2025	1 MNT = 0.0024 SVC	1 SVC = 408.7598 MNT
03 giu 2025	1 MNT = 0.0024 SVC	1 SVC = 408.6762 MNT
04 giu 2025	1 MNT = 0.0024 SVC	1 SVC = 408.8384 MNT
05 giu 2025	1 MNT = 0.0024 SVC	1 SVC = 408.9176 MNT
06 giu 2025	1 MNT = 0.0024 SVC	1 SVC = 408.9789 MNT
07 giu 2025	1 MNT = 0.0025 SVC	1 SVC = 408.0824 MNT
08 giu 2025	1 MNT = 0.0024 SVC	1 SVC = 408.3685 MNT
09 giu 2025	1 MNT = 0.0024 SVC	1 SVC = 409.1329 MNT
10 giu 2025	1 MNT = 0.0024 SVC	1 SVC = 409.0416 MNT
11 giu 2025	1 MNT = 0.0025 SVC	1 SVC = 407.9849 MNT
12 giu 2025	1 MNT = 0.0024 SVC	1 SVC = 409.1776 MNT
13 giu 2025	1 MNT = 0.0024 SVC	1 SVC = 408.8256 MNT
14 giu 2025	1 MNT = 0.0024 SVC	1 SVC = 410.6559 MNT
15 giu 2025	1 MNT = 0.0024 SVC	1 SVC = 411.1295 MNT
16 giu 2025	1 MNT = 0.0024 SVC	1 SVC = 409.4832 MNT
17 giu 2025	1 MNT = 0.0024 SVC	1 SVC = 409.5965 MNT
18 giu 2025	1 MNT = 0.0024 SVC	1 SVC = 409.5962 MNT
19 giu 2025	1 MNT = 0.0024 SVC	1 SVC = 410.1488 MNT
20 giu 2025	1 MNT = 0.0024 SVC	1 SVC = 409.3139 MNT
21 giu 2025	1 MNT = 0.0024 SVC	1 SVC = 409.6968 MNT
22 giu 2025	1 MNT = 0.0024 SVC	1 SVC = 409.591 MNT
23 giu 2025	1 MNT = 0.0024 SVC	1 SVC = 409.7927 MNT
24 giu 2025	1 MNT = 0.0024 SVC	1 SVC = 409.6869 MNT
25 giu 2025	1 MNT = 0.0024 SVC	1 SVC = 409.728 MNT
26 giu 2025	1 MNT = 0.0024 SVC	1 SVC = 409.1366 MNT
27 giu 2025	1 MNT = 0.0024 SVC	1 SVC = 409.8793 MNT
28 giu 2025	1 MNT = 0.0024 SVC	1 SVC = 409.8537 MNT
29 giu 2025	1 MNT = 0.0024 SVC	1 SVC = 409.8771 MNT
30 giu 2025	1 MNT = 0.0024 SVC	1 SVC = 409.4846 MNT

Jul 2025

Data	MNT-SVC	SVC-MNT
01 lug 2025	1 MNT = 0.0024 SVC	1 SVC = 409.5558 MNT
02 lug 2025	1 MNT = 0.0024 SVC	1 SVC = 409.5272 MNT
03 lug 2025	1 MNT = 0.0024 SVC	1 SVC = 409.6775 MNT
04 lug 2025	1 MNT = 0.0024 SVC	1 SVC = 410.2146 MNT
05 lug 2025	1 MNT = 0.0024 SVC	1 SVC = 409.7781 MNT
06 lug 2025	1 MNT = 0.0024 SVC	1 SVC = 409.5689 MNT
07 lug 2025	1 MNT = 0.0024 SVC	1 SVC = 409.4827 MNT
08 lug 2025	1 MNT = 0.0024 SVC	1 SVC = 410.3965 MNT
09 lug 2025	1 MNT = 0.0024 SVC	1 SVC = 410.1696 MNT
10 lug 2025	1 MNT = 0.0024 SVC	1 SVC = 409.6742 MNT
11 lug 2025	1 MNT = 0.0024 SVC	1 SVC = 410.1094 MNT
12 lug 2025	1 MNT = 0.0024 SVC	1 SVC = 410.3986 MNT
13 lug 2025	1 MNT = 0.0024 SVC	1 SVC = 409.9424 MNT
14 lug 2025	1 MNT = 0.0024 SVC	1 SVC = 409.6196 MNT
15 lug 2025	1 MNT = 0.0024 SVC	1 SVC = 409.4311 MNT
16 lug 2025	1 MNT = 0.0024 SVC	1 SVC = 409.8302 MNT
17 lug 2025	1 MNT = 0.0024 SVC	1 SVC = 409.8189 MNT
18 lug 2025	1 MNT = 0.0024 SVC	1 SVC = 410.0567 MNT
19 lug 2025	1 MNT = 0.0024 SVC	1 SVC = 409.473 MNT
20 lug 2025	1 MNT = 0.0024 SVC	1 SVC = 409.4424 MNT
21 lug 2025	1 MNT = 0.0024 SVC	1 SVC = 410.2884 MNT
22 lug 2025	1 MNT = 0.0024 SVC	1 SVC = 410.2115 MNT
23 lug 2025	1 MNT = 0.0024 SVC	1 SVC = 409.8867 MNT
24 lug 2025	1 MNT = 0.0024 SVC	1 SVC = 410.3222 MNT
25 lug 2025	1 MNT = 0.0024 SVC	1 SVC = 409.6701 MNT
26 lug 2025	1 MNT = 0.0024 SVC	1 SVC = 410.935 MNT
27 lug 2025	1 MNT = 0.0024 SVC	1 SVC = 410.7467 MNT
28 lug 2025	1 MNT = 0.0024 SVC	1 SVC = 409.806 MNT
29 lug 2025	1 MNT = 0.0024 SVC	1 SVC = 409.9887 MNT
30 lug 2025	1 MNT = 0.0024 SVC	1 SVC = 410.1854 MNT
31 lug 2025	1 MNT = 0.0024 SVC	1 SVC = 410.1854 MNT

Informazioni sui tassi di cambio tra MNT-SVC e SVC-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Colon Salvadoregna (SVC) è la valuta usata in El Salvador. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e El Salvador, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie