currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MNT-SYP e SYP-MNT - 2024

Tassi di cambio tra MNT-SYP e SYP-MNT - 2024

Tassi di cambio tra MNT-SYP e SYP-MNT

Consulta qui di seguito i tassi di cambio per MNT-SYP e SYP-MNT per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 MNT = 1,7067 SYP
1 SYP = 0,5859 MNT
1A 2A 3A

Jan 2024

DataMNT-SYPSYP-MNT
01 gen 2024 1 MNT = 3.8121 SYP 1 SYP = 0.2623 MNT
02 gen 2024 1 MNT = 3.7799 SYP 1 SYP = 0.2646 MNT
03 gen 2024 1 MNT = 3.7846 SYP 1 SYP = 0.2642 MNT
04 gen 2024 1 MNT = 3.7996 SYP 1 SYP = 0.2632 MNT
05 gen 2024 1 MNT = 3.8004 SYP 1 SYP = 0.2631 MNT
06 gen 2024 1 MNT = 3.8021 SYP 1 SYP = 0.263 MNT
07 gen 2024 1 MNT = 3.8116 SYP 1 SYP = 0.2624 MNT
08 gen 2024 1 MNT = 3.8106 SYP 1 SYP = 0.2624 MNT
09 gen 2024 1 MNT = 3.7973 SYP 1 SYP = 0.2633 MNT
10 gen 2024 1 MNT = 3.8006 SYP 1 SYP = 0.2631 MNT
11 gen 2024 1 MNT = 3.8022 SYP 1 SYP = 0.263 MNT
12 gen 2024 1 MNT = 3.798 SYP 1 SYP = 0.2633 MNT
13 gen 2024 1 MNT = 3.8021 SYP 1 SYP = 0.263 MNT
14 gen 2024 1 MNT = 3.81 SYP 1 SYP = 0.2625 MNT
15 gen 2024 1 MNT = 3.8106 SYP 1 SYP = 0.2624 MNT
16 gen 2024 1 MNT = 3.8004 SYP 1 SYP = 0.2631 MNT
17 gen 2024 1 MNT = 3.8053 SYP 1 SYP = 0.2628 MNT
18 gen 2024 1 MNT = 3.7999 SYP 1 SYP = 0.2632 MNT
19 gen 2024 1 MNT = 3.7859 SYP 1 SYP = 0.2641 MNT
20 gen 2024 1 MNT = 3.7918 SYP 1 SYP = 0.2637 MNT
21 gen 2024 1 MNT = 3.8132 SYP 1 SYP = 0.2622 MNT
22 gen 2024 1 MNT = 3.8167 SYP 1 SYP = 0.262 MNT
23 gen 2024 1 MNT = 3.7983 SYP 1 SYP = 0.2633 MNT
24 gen 2024 1 MNT = 3.804 SYP 1 SYP = 0.2629 MNT
25 gen 2024 1 MNT = 3.7969 SYP 1 SYP = 0.2634 MNT
26 gen 2024 1 MNT = 3.8008 SYP 1 SYP = 0.2631 MNT
27 gen 2024 1 MNT = 3.8047 SYP 1 SYP = 0.2628 MNT
28 gen 2024 1 MNT = 3.813 SYP 1 SYP = 0.2623 MNT
29 gen 2024 1 MNT = 3.8139 SYP 1 SYP = 0.2622 MNT
30 gen 2024 1 MNT = 3.7993 SYP 1 SYP = 0.2632 MNT
31 gen 2024 1 MNT = 3.7999 SYP 1 SYP = 0.2632 MNT

Feb 2024

DataMNT-SYPSYP-MNT
01 feb 2024 1 MNT = 3.7983 SYP 1 SYP = 0.2633 MNT
02 feb 2024 1 MNT = 3.8026 SYP 1 SYP = 0.263 MNT
03 feb 2024 1 MNT = 3.7965 SYP 1 SYP = 0.2634 MNT
04 feb 2024 1 MNT = 3.8212 SYP 1 SYP = 0.2617 MNT
05 feb 2024 1 MNT = 3.8214 SYP 1 SYP = 0.2617 MNT
06 feb 2024 1 MNT = 3.7992 SYP 1 SYP = 0.2632 MNT
07 feb 2024 1 MNT = 3.7989 SYP 1 SYP = 0.2632 MNT
08 feb 2024 1 MNT = 3.8004 SYP 1 SYP = 0.2631 MNT
09 feb 2024 1 MNT = 3.8035 SYP 1 SYP = 0.2629 MNT
10 feb 2024 1 MNT = 3.7972 SYP 1 SYP = 0.2634 MNT
11 feb 2024 1 MNT = 3.8247 SYP 1 SYP = 0.2615 MNT
12 feb 2024 1 MNT = 3.8294 SYP 1 SYP = 0.2611 MNT
13 feb 2024 1 MNT = 3.8013 SYP 1 SYP = 0.2631 MNT
14 feb 2024 1 MNT = 3.8089 SYP 1 SYP = 0.2625 MNT
15 feb 2024 1 MNT = 3.794 SYP 1 SYP = 0.2636 MNT
16 feb 2024 1 MNT = 3.8194 SYP 1 SYP = 0.2618 MNT
17 feb 2024 1 MNT = 3.8075 SYP 1 SYP = 0.2626 MNT
18 feb 2024 1 MNT = 3.8261 SYP 1 SYP = 0.2614 MNT
19 feb 2024 1 MNT = 3.8271 SYP 1 SYP = 0.2613 MNT
20 feb 2024 1 MNT = 3.8047 SYP 1 SYP = 0.2628 MNT
21 feb 2024 1 MNT = 3.8108 SYP 1 SYP = 0.2624 MNT
22 feb 2024 1 MNT = 3.821 SYP 1 SYP = 0.2617 MNT
23 feb 2024 1 MNT = 3.8192 SYP 1 SYP = 0.2618 MNT
24 feb 2024 1 MNT = 3.817 SYP 1 SYP = 0.262 MNT
25 feb 2024 1 MNT = 3.8351 SYP 1 SYP = 0.2608 MNT
26 feb 2024 1 MNT = 3.8385 SYP 1 SYP = 0.2605 MNT
27 feb 2024 1 MNT = 3.8209 SYP 1 SYP = 0.2617 MNT
28 feb 2024 1 MNT = 3.8285 SYP 1 SYP = 0.2612 MNT
29 feb 2024 1 MNT = 3.8262 SYP 1 SYP = 0.2614 MNT

Mar 2024

DataMNT-SYPSYP-MNT
01 mar 2024 1 MNT = 3.8304 SYP 1 SYP = 0.2611 MNT
02 mar 2024 1 MNT = 3.8333 SYP 1 SYP = 0.2609 MNT
03 mar 2024 1 MNT = 3.8467 SYP 1 SYP = 0.26 MNT
04 mar 2024 1 MNT = 3.8475 SYP 1 SYP = 0.2599 MNT
05 mar 2024 1 MNT = 3.8236 SYP 1 SYP = 0.2615 MNT
06 mar 2024 1 MNT = 3.8259 SYP 1 SYP = 0.2614 MNT
07 mar 2024 1 MNT = 3.8329 SYP 1 SYP = 0.2609 MNT
08 mar 2024 1 MNT = 3.8416 SYP 1 SYP = 0.2603 MNT
09 mar 2024 1 MNT = 3.8339 SYP 1 SYP = 0.2608 MNT
10 mar 2024 1 MNT = 3.8339 SYP 1 SYP = 0.2608 MNT
11 mar 2024 1 MNT = 3.8488 SYP 1 SYP = 0.2598 MNT
12 mar 2024 1 MNT = 3.8278 SYP 1 SYP = 0.2612 MNT
13 mar 2024 1 MNT = 3.8308 SYP 1 SYP = 0.261 MNT
14 mar 2024 1 MNT = 3.8364 SYP 1 SYP = 0.2607 MNT
15 mar 2024 1 MNT = 3.8281 SYP 1 SYP = 0.2612 MNT
16 mar 2024 1 MNT = 3.8297 SYP 1 SYP = 0.2611 MNT
17 mar 2024 1 MNT = 3.8484 SYP 1 SYP = 0.2598 MNT
18 mar 2024 1 MNT = 3.8483 SYP 1 SYP = 0.2599 MNT
19 mar 2024 1 MNT = 3.8237 SYP 1 SYP = 0.2615 MNT
20 mar 2024 1 MNT = 3.8287 SYP 1 SYP = 0.2612 MNT
21 mar 2024 1 MNT = 3.8305 SYP 1 SYP = 0.2611 MNT
22 mar 2024 1 MNT = 3.8257 SYP 1 SYP = 0.2614 MNT
23 mar 2024 1 MNT = 3.8228 SYP 1 SYP = 0.2616 MNT
24 mar 2024 1 MNT = 3.8476 SYP 1 SYP = 0.2599 MNT
25 mar 2024 1 MNT = 3.8474 SYP 1 SYP = 0.2599 MNT
26 mar 2024 1 MNT = 3.8206 SYP 1 SYP = 0.2617 MNT
27 mar 2024 1 MNT = 3.8199 SYP 1 SYP = 0.2618 MNT
28 mar 2024 1 MNT = 3.8287 SYP 1 SYP = 0.2612 MNT
29 mar 2024 1 MNT = 3.8242 SYP 1 SYP = 0.2615 MNT
30 mar 2024 1 MNT = 3.823 SYP 1 SYP = 0.2616 MNT
31 mar 2024 1 MNT = 3.848 SYP 1 SYP = 0.2599 MNT

Apr 2024

DataMNT-SYPSYP-MNT
01 apr 2024 1 MNT = 3.8481 SYP 1 SYP = 0.2599 MNT
02 apr 2024 1 MNT = 3.8249 SYP 1 SYP = 0.2614 MNT
03 apr 2024 1 MNT = 3.8249 SYP 1 SYP = 0.2614 MNT
04 apr 2024 1 MNT = 3.8249 SYP 1 SYP = 0.2614 MNT
05 apr 2024 1 MNT = 3.8249 SYP 1 SYP = 0.2614 MNT
06 apr 2024 1 MNT = 3.8249 SYP 1 SYP = 0.2614 MNT
07 apr 2024 1 MNT = 3.8249 SYP 1 SYP = 0.2614 MNT
08 apr 2024 1 MNT = 3.8249 SYP 1 SYP = 0.2614 MNT
09 apr 2024 1 MNT = 3.8249 SYP 1 SYP = 0.2614 MNT
10 apr 2024 1 MNT = 3.8249 SYP 1 SYP = 0.2614 MNT
11 apr 2024 1 MNT = 3.8249 SYP 1 SYP = 0.2614 MNT
12 apr 2024 1 MNT = 3.8249 SYP 1 SYP = 0.2614 MNT
13 apr 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
14 apr 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
15 apr 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
16 apr 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
17 apr 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
18 apr 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
19 apr 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
20 apr 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
21 apr 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
22 apr 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
23 apr 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
24 apr 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
25 apr 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
26 apr 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
27 apr 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
28 apr 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
29 apr 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
30 apr 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT

May 2024

DataMNT-SYPSYP-MNT
01 mag 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
02 mag 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
03 mag 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
04 mag 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
05 mag 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
06 mag 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
07 mag 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
08 mag 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
09 mag 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
10 mag 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
11 mag 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
12 mag 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
13 mag 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
14 mag 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
15 mag 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
16 mag 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
17 mag 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
18 mag 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
19 mag 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
20 mag 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
21 mag 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
22 mag 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
23 mag 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
24 mag 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
25 mag 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
26 mag 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
27 mag 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
28 mag 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
29 mag 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
30 mag 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
31 mag 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT

Jun 2024

DataMNT-SYPSYP-MNT
01 giu 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
02 giu 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
03 giu 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
04 giu 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
05 giu 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
06 giu 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
07 giu 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
08 giu 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
09 giu 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
10 giu 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
11 giu 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
12 giu 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
13 giu 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
14 giu 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
15 giu 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
16 giu 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
17 giu 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
18 giu 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
19 giu 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
20 giu 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
21 giu 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
22 giu 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
23 giu 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
24 giu 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
25 giu 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
26 giu 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
27 giu 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
28 giu 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
29 giu 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
30 giu 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT

Jul 2024

DataMNT-SYPSYP-MNT
01 lug 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
02 lug 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
03 lug 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
04 lug 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
05 lug 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
06 lug 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
07 lug 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
08 lug 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
09 lug 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
10 lug 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
11 lug 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
12 lug 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
13 lug 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
14 lug 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
15 lug 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
16 lug 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
17 lug 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
18 lug 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
19 lug 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
20 lug 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
21 lug 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
22 lug 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
23 lug 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
24 lug 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
25 lug 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
26 lug 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
27 lug 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
28 lug 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
29 lug 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
30 lug 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
31 lug 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT

Aug 2024

DataMNT-SYPSYP-MNT
01 ago 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
02 ago 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
03 ago 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
04 ago 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
05 ago 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
06 ago 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
07 ago 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
08 ago 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
09 ago 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
10 ago 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
11 ago 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
12 ago 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
13 ago 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
14 ago 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
15 ago 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
16 ago 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
17 ago 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
18 ago 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
19 ago 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
20 ago 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
21 ago 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
22 ago 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
23 ago 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
24 ago 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
25 ago 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
26 ago 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
27 ago 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
28 ago 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
29 ago 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
30 ago 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
31 ago 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT

Sep 2024

DataMNT-SYPSYP-MNT
01 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
02 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
03 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
04 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
05 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
06 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
07 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
08 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
09 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
10 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
11 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
12 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
13 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
14 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
15 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
16 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
17 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
18 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
19 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
20 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
21 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
22 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
23 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
24 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
25 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
26 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
27 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
28 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
29 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
30 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT

Oct 2024

DataMNT-SYPSYP-MNT
01 ott 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
02 ott 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
03 ott 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
04 ott 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
05 ott 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
06 ott 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
07 ott 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
08 ott 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
09 ott 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
10 ott 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
11 ott 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
12 ott 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
13 ott 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
14 ott 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
15 ott 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
16 ott 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
17 ott 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
18 ott 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
19 ott 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
20 ott 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
21 ott 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
22 ott 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
23 ott 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
24 ott 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
25 ott 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
26 ott 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
27 ott 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
28 ott 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
29 ott 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
30 ott 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
31 ott 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT

Nov 2024

DataMNT-SYPSYP-MNT
01 nov 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
02 nov 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
03 nov 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
04 nov 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
05 nov 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
06 nov 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
07 nov 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
08 nov 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
09 nov 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
10 nov 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
11 nov 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
12 nov 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
14 nov 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
15 nov 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
16 nov 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
17 nov 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
18 nov 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
19 nov 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
20 nov 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
21 nov 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT

Informazioni sui tassi di cambio tra MNT-SYP e SYP-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats