> Tassi di cambio tra MNT-SYP e SYP-MNT - 2026

Tassi di cambio tra MNT-SYP e SYP-MNT - 2026

Tassi di cambio tra MNT-SYP e SYP-MNT

Consulta qui di seguito i tassi di cambio per MNT-SYP e SYP-MNT per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 MNT = 1,2433 SYP

1 SYP = 0,8043 MNT

1A 2A 3A

MNT rispetto a SYPSYP rispetto a MNT

Jan 2026

Data	MNT-SYP	SYP-MNT
01 gen 2026	1 MNT = 3.1068 SYP	1 SYP = 0.3219 MNT
02 gen 2026	1 MNT = 3.1055 SYP	1 SYP = 0.322 MNT
03 gen 2026	1 MNT = 3.1063 SYP	1 SYP = 0.3219 MNT
04 gen 2026	1 MNT = 3.1079 SYP	1 SYP = 0.3218 MNT
05 gen 2026	1 MNT = 3.1068 SYP	1 SYP = 0.3219 MNT
06 gen 2026	1 MNT = 3.1069 SYP	1 SYP = 0.3219 MNT
07 gen 2026	1 MNT = 3.1075 SYP	1 SYP = 0.3218 MNT
08 gen 2026	1 MNT = 3.1067 SYP	1 SYP = 0.3219 MNT
09 gen 2026	1 MNT = 3.1067 SYP	1 SYP = 0.3219 MNT
10 gen 2026	1 MNT = 3.1067 SYP	1 SYP = 0.3219 MNT
11 gen 2026	1 MNT = 3.1074 SYP	1 SYP = 0.3218 MNT
12 gen 2026	1 MNT = 3.1082 SYP	1 SYP = 0.3217 MNT
13 gen 2026	1 MNT = 3.1051 SYP	1 SYP = 0.322 MNT
14 gen 2026	1 MNT = 3.1047 SYP	1 SYP = 0.3221 MNT
15 gen 2026	1 MNT = 3.104 SYP	1 SYP = 0.3222 MNT
16 gen 2026	1 MNT = 3.1047 SYP	1 SYP = 0.3221 MNT
17 gen 2026	1 MNT = 3.1024 SYP	1 SYP = 0.3223 MNT
18 gen 2026	1 MNT = 3.1038 SYP	1 SYP = 0.3222 MNT
19 gen 2026	1 MNT = 3.1031 SYP	1 SYP = 0.3223 MNT
20 gen 2026	1 MNT = 3.1035 SYP	1 SYP = 0.3222 MNT
21 gen 2026	1 MNT = 3.1016 SYP	1 SYP = 0.3224 MNT
22 gen 2026	1 MNT = 3.1006 SYP	1 SYP = 0.3225 MNT
23 gen 2026	1 MNT = 3.1012 SYP	1 SYP = 0.3225 MNT
24 gen 2026	1 MNT = 3.1001 SYP	1 SYP = 0.3226 MNT
25 gen 2026	1 MNT = 3.1028 SYP	1 SYP = 0.3223 MNT
26 gen 2026	1 MNT = 3.1013 SYP	1 SYP = 0.3224 MNT
27 gen 2026	1 MNT = 3.1021 SYP	1 SYP = 0.3224 MNT
28 gen 2026	1 MNT = 3.0956 SYP	1 SYP = 0.323 MNT
29 gen 2026	1 MNT = 3.1006 SYP	1 SYP = 0.3225 MNT
30 gen 2026	1 MNT = 3.0999 SYP	1 SYP = 0.3226 MNT
31 gen 2026	1 MNT = 3.1003 SYP	1 SYP = 0.3226 MNT

Feb 2026

Data	MNT-SYP	SYP-MNT
01 feb 2026	1 MNT = 3.1011 SYP	1 SYP = 0.3225 MNT
02 feb 2026	1 MNT = 3.1026 SYP	1 SYP = 0.3223 MNT
03 feb 2026	1 MNT = 3.0993 SYP	1 SYP = 0.3227 MNT
04 feb 2026	1 MNT = 3.0981 SYP	1 SYP = 0.3228 MNT
05 feb 2026	1 MNT = 3.0987 SYP	1 SYP = 0.3227 MNT
06 feb 2026	1 MNT = 3.0887 SYP	1 SYP = 0.3238 MNT
07 feb 2026	1 MNT = 3.0977 SYP	1 SYP = 0.3228 MNT
08 feb 2026	1 MNT = 3.0998 SYP	1 SYP = 0.3226 MNT
09 feb 2026	1 MNT = 3.1011 SYP	1 SYP = 0.3225 MNT
10 feb 2026	1 MNT = 3.0975 SYP	1 SYP = 0.3228 MNT
11 feb 2026	1 MNT = 3.0995 SYP	1 SYP = 0.3226 MNT
12 feb 2026	1 MNT = 3.0897 SYP	1 SYP = 0.3237 MNT
13 feb 2026	1 MNT = 3.0879 SYP	1 SYP = 0.3238 MNT
14 feb 2026	1 MNT = 3.0876 SYP	1 SYP = 0.3239 MNT
15 feb 2026	1 MNT = 3.1009 SYP	1 SYP = 0.3225 MNT
16 feb 2026	1 MNT = 3.1018 SYP	1 SYP = 0.3224 MNT
17 feb 2026	1 MNT = 3.0985 SYP	1 SYP = 0.3227 MNT
18 feb 2026	1 MNT = 3.0907 SYP	1 SYP = 0.3236 MNT
19 feb 2026	1 MNT = 3.0976 SYP	1 SYP = 0.3228 MNT
20 feb 2026	1 MNT = 3.0981 SYP	1 SYP = 0.3228 MNT
21 feb 2026	1 MNT = 3.0989 SYP	1 SYP = 0.3227 MNT
22 feb 2026	1 MNT = 3.0999 SYP	1 SYP = 0.3226 MNT
23 feb 2026	1 MNT = 0.031 SYP	1 SYP = 32.2828 MNT
24 feb 2026	1 MNT = 0.031 SYP	1 SYP = 32.2745 MNT
25 feb 2026	1 MNT = 0.0311 SYP	1 SYP = 32.1562 MNT
26 feb 2026	1 MNT = 0.031 SYP	1 SYP = 32.2248 MNT
27 feb 2026	1 MNT = 0.0308 SYP	1 SYP = 32.4169 MNT
28 feb 2026	1 MNT = 0.031 SYP	1 SYP = 32.2906 MNT

Mar 2026

Data	MNT-SYP	SYP-MNT
01 mar 2026	1 MNT = 0.031 SYP	1 SYP = 32.2681 MNT
02 mar 2026	1 MNT = 0.031 SYP	1 SYP = 32.2853 MNT
03 mar 2026	1 MNT = 0.031 SYP	1 SYP = 32.2958 MNT
04 mar 2026	1 MNT = 0.031 SYP	1 SYP = 32.3024 MNT
05 mar 2026	1 MNT = 0.031 SYP	1 SYP = 32.2777 MNT
06 mar 2026	1 MNT = 0.0311 SYP	1 SYP = 32.2057 MNT
07 mar 2026	1 MNT = 0.0311 SYP	1 SYP = 32.205 MNT
08 mar 2026	1 MNT = 0.031 SYP	1 SYP = 32.2485 MNT
09 mar 2026	1 MNT = 0.031 SYP	1 SYP = 32.2761 MNT
10 mar 2026	1 MNT = 0.0308 SYP	1 SYP = 32.4383 MNT
11 mar 2026	1 MNT = 0.0311 SYP	1 SYP = 32.1876 MNT
12 mar 2026	1 MNT = 0.0311 SYP	1 SYP = 32.199 MNT
13 mar 2026	1 MNT = 0.0313 SYP	1 SYP = 31.9811 MNT
14 mar 2026	1 MNT = 0.0308 SYP	1 SYP = 32.4182 MNT
15 mar 2026	1 MNT = 0.031 SYP	1 SYP = 32.2911 MNT
16 mar 2026	1 MNT = 0.0309 SYP	1 SYP = 32.312 MNT
17 mar 2026	1 MNT = 0.031 SYP	1 SYP = 32.2387 MNT
18 mar 2026	1 MNT = 0.031 SYP	1 SYP = 32.2926 MNT
19 mar 2026	1 MNT = 0.0308 SYP	1 SYP = 32.4426 MNT
20 mar 2026	1 MNT = 0.031 SYP	1 SYP = 32.2274 MNT
21 mar 2026	1 MNT = 0.0308 SYP	1 SYP = 32.4375 MNT
22 mar 2026	1 MNT = 0.031 SYP	1 SYP = 32.2296 MNT
23 mar 2026	1 MNT = 0.031 SYP	1 SYP = 32.2614 MNT
24 mar 2026	1 MNT = 0.0311 SYP	1 SYP = 32.1594 MNT
25 mar 2026	1 MNT = 0.0311 SYP	1 SYP = 32.1724 MNT
26 mar 2026	1 MNT = 0.0311 SYP	1 SYP = 32.1584 MNT
27 mar 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3904 MNT
28 mar 2026	1 MNT = 0.0313 SYP	1 SYP = 31.9386 MNT
29 mar 2026	1 MNT = 0.031 SYP	1 SYP = 32.3099 MNT
30 mar 2026	1 MNT = 0.031 SYP	1 SYP = 32.2981 MNT
31 mar 2026	1 MNT = 0.031 SYP	1 SYP = 32.3007 MNT

Apr 2026

Data	MNT-SYP	SYP-MNT
01 apr 2026	1 MNT = 0.031 SYP	1 SYP = 32.2601 MNT
02 apr 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3143 MNT
03 apr 2026	1 MNT = 0.0311 SYP	1 SYP = 32.1516 MNT
04 apr 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3202 MNT
05 apr 2026	1 MNT = 0.031 SYP	1 SYP = 32.2924 MNT
06 apr 2026	1 MNT = 0.031 SYP	1 SYP = 32.3091 MNT
07 apr 2026	1 MNT = 0.031 SYP	1 SYP = 32.2779 MNT
08 apr 2026	1 MNT = 0.031 SYP	1 SYP = 32.3076 MNT
09 apr 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3395 MNT
10 apr 2026	1 MNT = 0.0307 SYP	1 SYP = 32.5228 MNT
11 apr 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3819 MNT
12 apr 2026	1 MNT = 0.0309 SYP	1 SYP = 32.335 MNT
13 apr 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3299 MNT
14 apr 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3197 MNT
15 apr 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3408 MNT
16 apr 2026	1 MNT = 0.0308 SYP	1 SYP = 32.4919 MNT
17 apr 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3489 MNT
18 apr 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3291 MNT
19 apr 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3347 MNT
20 apr 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3318 MNT
21 apr 2026	1 MNT = 0.0309 SYP	1 SYP = 32.36 MNT
22 apr 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3463 MNT
23 apr 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3512 MNT
24 apr 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3839 MNT
25 apr 2026	1 MNT = 0.0308 SYP	1 SYP = 32.5036 MNT
26 apr 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3649 MNT
27 apr 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3591 MNT
28 apr 2026	1 MNT = 0.0307 SYP	1 SYP = 32.5317 MNT
29 apr 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3193 MNT
30 apr 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3388 MNT

May 2026

Data	MNT-SYP	SYP-MNT
01 mag 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3932 MNT
02 mag 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3833 MNT
03 mag 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3714 MNT
04 mag 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3608 MNT
05 mag 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3766 MNT
06 mag 2026	1 MNT = 0.0311 SYP	1 SYP = 32.19 MNT
07 mag 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3881 MNT
08 mag 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3754 MNT
09 mag 2026	1 MNT = 0.0309 SYP	1 SYP = 32.392 MNT
10 mag 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3754 MNT
11 mag 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3544 MNT
12 mag 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3973 MNT
13 mag 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3721 MNT
14 mag 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3909 MNT

Informazioni sui tassi di cambio tra MNT-SYP e SYP-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie