> Tassi di cambio tra MNT-SZL e SZL-MNT - 2025

Tassi di cambio tra MNT-SZL e SZL-MNT - 2025

Tassi di cambio tra MNT-SZL e SZL-MNT

Consulta qui di seguito i tassi di cambio per MNT-SZL e SZL-MNT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MNT = 0,0053 SZL

1 SZL = 189,2636 MNT

1A 2A 3A

MNT rispetto a SZLSZL rispetto a MNT

Jan 2025

Data	MNT-SZL	SZL-MNT
01 gen 2025	1 MNT = 0.0055 SZL	1 SZL = 181.4086 MNT
02 gen 2025	1 MNT = 0.0055 SZL	1 SZL = 181.5547 MNT
03 gen 2025	1 MNT = 0.0055 SZL	1 SZL = 181.0713 MNT
04 gen 2025	1 MNT = 0.0055 SZL	1 SZL = 181.4019 MNT
05 gen 2025	1 MNT = 0.0055 SZL	1 SZL = 181.4019 MNT
06 gen 2025	1 MNT = 0.0055 SZL	1 SZL = 183.2417 MNT
07 gen 2025	1 MNT = 0.0055 SZL	1 SZL = 182.8067 MNT
08 gen 2025	1 MNT = 0.0056 SZL	1 SZL = 179.9951 MNT
09 gen 2025	1 MNT = 0.0055 SZL	1 SZL = 180.186 MNT
10 gen 2025	1 MNT = 0.0056 SZL	1 SZL = 178.8294 MNT
11 gen 2025	1 MNT = 0.0056 SZL	1 SZL = 178.0413 MNT
12 gen 2025	1 MNT = 0.0056 SZL	1 SZL = 178.0413 MNT
13 gen 2025	1 MNT = 0.0056 SZL	1 SZL = 177.4046 MNT
14 gen 2025	1 MNT = 0.0056 SZL	1 SZL = 179.0681 MNT
15 gen 2025	1 MNT = 0.0056 SZL	1 SZL = 179.9354 MNT
16 gen 2025	1 MNT = 0.0056 SZL	1 SZL = 180.1127 MNT
17 gen 2025	1 MNT = 0.0055 SZL	1 SZL = 181.4862 MNT
18 gen 2025	1 MNT = 0.0055 SZL	1 SZL = 181.5444 MNT
19 gen 2025	1 MNT = 0.0055 SZL	1 SZL = 181.5444 MNT
20 gen 2025	1 MNT = 0.0055 SZL	1 SZL = 181.2907 MNT
21 gen 2025	1 MNT = 0.0055 SZL	1 SZL = 182.3005 MNT
22 gen 2025	1 MNT = 0.0055 SZL	1 SZL = 183.2856 MNT
23 gen 2025	1 MNT = 0.0055 SZL	1 SZL = 182.8901 MNT
24 gen 2025	1 MNT = 0.0054 SZL	1 SZL = 184.9074 MNT
25 gen 2025	1 MNT = 0.0054 SZL	1 SZL = 185.3078 MNT
26 gen 2025	1 MNT = 0.0054 SZL	1 SZL = 185.3078 MNT
27 gen 2025	1 MNT = 0.0055 SZL	1 SZL = 182.1714 MNT
28 gen 2025	1 MNT = 0.0055 SZL	1 SZL = 181.5844 MNT
29 gen 2025	1 MNT = 0.0055 SZL	1 SZL = 181.9001 MNT
30 gen 2025	1 MNT = 0.0054 SZL	1 SZL = 183.6343 MNT
31 gen 2025	1 MNT = 0.0055 SZL	1 SZL = 182.2262 MNT

Feb 2025

Data	MNT-SZL	SZL-MNT
01 feb 2025	1 MNT = 0.0055 SZL	1 SZL = 182.2262 MNT
02 feb 2025	1 MNT = 0.0055 SZL	1 SZL = 181.926 MNT
03 feb 2025	1 MNT = 0.0056 SZL	1 SZL = 179.8296 MNT
04 feb 2025	1 MNT = 0.0055 SZL	1 SZL = 181.1229 MNT
05 feb 2025	1 MNT = 0.0055 SZL	1 SZL = 182.5255 MNT
06 feb 2025	1 MNT = 0.0055 SZL	1 SZL = 182.8342 MNT
07 feb 2025	1 MNT = 0.0054 SZL	1 SZL = 184.2729 MNT
08 feb 2025	1 MNT = 0.0054 SZL	1 SZL = 183.567 MNT
09 feb 2025	1 MNT = 0.0054 SZL	1 SZL = 183.567 MNT
10 feb 2025	1 MNT = 0.0054 SZL	1 SZL = 184.2896 MNT
11 feb 2025	1 MNT = 0.0054 SZL	1 SZL = 184.1732 MNT
12 feb 2025	1 MNT = 0.0054 SZL	1 SZL = 184.2585 MNT
13 feb 2025	1 MNT = 0.0053 SZL	1 SZL = 188.1678 MNT
14 feb 2025	1 MNT = 0.0053 SZL	1 SZL = 188.3215 MNT
15 feb 2025	1 MNT = 0.0053 SZL	1 SZL = 188.9496 MNT
16 feb 2025	1 MNT = 0.0053 SZL	1 SZL = 188.9496 MNT
17 feb 2025	1 MNT = 0.0053 SZL	1 SZL = 187.8224 MNT
18 feb 2025	1 MNT = 0.0053 SZL	1 SZL = 188.1296 MNT
19 feb 2025	1 MNT = 0.0053 SZL	1 SZL = 187.3286 MNT
20 feb 2025	1 MNT = 0.0054 SZL	1 SZL = 186.3767 MNT
21 feb 2025	1 MNT = 0.0053 SZL	1 SZL = 188.8785 MNT
22 feb 2025	1 MNT = 0.0053 SZL	1 SZL = 188.917 MNT
23 feb 2025	1 MNT = 0.0053 SZL	1 SZL = 188.7962 MNT
24 feb 2025	1 MNT = 0.0053 SZL	1 SZL = 188.7143 MNT
25 feb 2025	1 MNT = 0.0053 SZL	1 SZL = 188.7999 MNT
26 feb 2025	1 MNT = 0.0053 SZL	1 SZL = 188.0032 MNT
27 feb 2025	1 MNT = 0.0053 SZL	1 SZL = 188.1636 MNT
28 feb 2025	1 MNT = 0.0053 SZL	1 SZL = 187.8632 MNT

Mar 2025

Data	MNT-SZL	SZL-MNT
01 mar 2025	1 MNT = 0.0054 SZL	1 SZL = 185.4986 MNT
02 mar 2025	1 MNT = 0.0054 SZL	1 SZL = 185.7449 MNT
03 mar 2025	1 MNT = 0.0054 SZL	1 SZL = 185.6893 MNT
04 mar 2025	1 MNT = 0.0053 SZL	1 SZL = 187.3142 MNT
05 mar 2025	1 MNT = 0.0053 SZL	1 SZL = 188.8365 MNT
06 mar 2025	1 MNT = 0.0053 SZL	1 SZL = 189.3423 MNT
07 mar 2025	1 MNT = 0.0052 SZL	1 SZL = 191.3432 MNT
08 mar 2025	1 MNT = 0.0053 SZL	1 SZL = 190.1939 MNT
09 mar 2025	1 MNT = 0.0052 SZL	1 SZL = 191.2875 MNT
10 mar 2025	1 MNT = 0.0052 SZL	1 SZL = 190.6354 MNT
11 mar 2025	1 MNT = 0.0053 SZL	1 SZL = 189.744 MNT
12 mar 2025	1 MNT = 0.0053 SZL	1 SZL = 188.2632 MNT
13 mar 2025	1 MNT = 0.0053 SZL	1 SZL = 188.7422 MNT
14 mar 2025	1 MNT = 0.0053 SZL	1 SZL = 189.6468 MNT
15 mar 2025	1 MNT = 0.0052 SZL	1 SZL = 191.3382 MNT
16 mar 2025	1 MNT = 0.0052 SZL	1 SZL = 191.1617 MNT
17 mar 2025	1 MNT = 0.0052 SZL	1 SZL = 191.4961 MNT
18 mar 2025	1 MNT = 0.0052 SZL	1 SZL = 192.1396 MNT
19 mar 2025	1 MNT = 0.0052 SZL	1 SZL = 192.0057 MNT
20 mar 2025	1 MNT = 0.0052 SZL	1 SZL = 191.4799 MNT
21 mar 2025	1 MNT = 0.0052 SZL	1 SZL = 191.501 MNT
22 mar 2025	1 MNT = 0.0052 SZL	1 SZL = 191.931 MNT
23 mar 2025	1 MNT = 0.0052 SZL	1 SZL = 191.4799 MNT
24 mar 2025	1 MNT = 0.0052 SZL	1 SZL = 191.1332 MNT
25 mar 2025	1 MNT = 0.0052 SZL	1 SZL = 191.504 MNT
26 mar 2025	1 MNT = 0.0052 SZL	1 SZL = 190.6616 MNT
27 mar 2025	1 MNT = 0.0052 SZL	1 SZL = 191.1303 MNT
28 mar 2025	1 MNT = 0.0052 SZL	1 SZL = 191.9391 MNT
29 mar 2025	1 MNT = 0.0053 SZL	1 SZL = 189.6735 MNT
30 mar 2025	1 MNT = 0.0053 SZL	1 SZL = 190.3013 MNT
31 mar 2025	1 MNT = 0.0052 SZL	1 SZL = 190.5351 MNT

Apr 2025

Data	MNT-SZL	SZL-MNT
01 apr 2025	1 MNT = 0.0053 SZL	1 SZL = 190.1029 MNT
02 apr 2025	1 MNT = 0.0054 SZL	1 SZL = 186.4194 MNT
03 apr 2025	1 MNT = 0.0054 SZL	1 SZL = 186.1902 MNT
04 apr 2025	1 MNT = 0.0054 SZL	1 SZL = 184.1483 MNT
05 apr 2025	1 MNT = 0.0055 SZL	1 SZL = 182.8445 MNT
06 apr 2025	1 MNT = 0.0055 SZL	1 SZL = 182.7652 MNT
07 apr 2025	1 MNT = 0.0055 SZL	1 SZL = 181.1063 MNT
08 apr 2025	1 MNT = 0.0056 SZL	1 SZL = 179.2776 MNT
09 apr 2025	1 MNT = 0.0056 SZL	1 SZL = 178.1924 MNT
10 apr 2025	1 MNT = 0.0056 SZL	1 SZL = 177.024 MNT
11 apr 2025	1 MNT = 0.0056 SZL	1 SZL = 179.878 MNT
12 apr 2025	1 MNT = 0.0055 SZL	1 SZL = 182.7546 MNT
13 apr 2025	1 MNT = 0.0054 SZL	1 SZL = 184.9229 MNT
14 apr 2025	1 MNT = 0.0054 SZL	1 SZL = 184.5 MNT
15 apr 2025	1 MNT = 0.0053 SZL	1 SZL = 187.1942 MNT
16 apr 2025	1 MNT = 0.0054 SZL	1 SZL = 186.5762 MNT
17 apr 2025	1 MNT = 0.0053 SZL	1 SZL = 188.1581 MNT
18 apr 2025	1 MNT = 0.0053 SZL	1 SZL = 187.9445 MNT
19 apr 2025	1 MNT = 0.0053 SZL	1 SZL = 188.5222 MNT
20 apr 2025	1 MNT = 0.0053 SZL	1 SZL = 189.4913 MNT
21 apr 2025	1 MNT = 0.0053 SZL	1 SZL = 189.5522 MNT
22 apr 2025	1 MNT = 0.0053 SZL	1 SZL = 190.0592 MNT
23 apr 2025	1 MNT = 0.0052 SZL	1 SZL = 190.6516 MNT
24 apr 2025	1 MNT = 0.0053 SZL	1 SZL = 190.0849 MNT
25 apr 2025	1 MNT = 0.0053 SZL	1 SZL = 188.1632 MNT
26 apr 2025	1 MNT = 0.0053 SZL	1 SZL = 189.9494 MNT
27 apr 2025	1 MNT = 0.0052 SZL	1 SZL = 191.2691 MNT
28 apr 2025	1 MNT = 0.0052 SZL	1 SZL = 191.2645 MNT
29 apr 2025	1 MNT = 0.0052 SZL	1 SZL = 192.6447 MNT
30 apr 2025	1 MNT = 0.0052 SZL	1 SZL = 192.1191 MNT

May 2025

Data	MNT-SZL	SZL-MNT
01 mag 2025	1 MNT = 0.0052 SZL	1 SZL = 191.5482 MNT
02 mag 2025	1 MNT = 0.0052 SZL	1 SZL = 194.1462 MNT
03 mag 2025	1 MNT = 0.0052 SZL	1 SZL = 193.7455 MNT
04 mag 2025	1 MNT = 0.0052 SZL	1 SZL = 193.7286 MNT
05 mag 2025	1 MNT = 0.0051 SZL	1 SZL = 195.3729 MNT
06 mag 2025	1 MNT = 0.0051 SZL	1 SZL = 195.8215 MNT
07 mag 2025	1 MNT = 0.0051 SZL	1 SZL = 195.6406 MNT
08 mag 2025	1 MNT = 0.0051 SZL	1 SZL = 196.7321 MNT
09 mag 2025	1 MNT = 0.0051 SZL	1 SZL = 196.7408 MNT
10 mag 2025	1 MNT = 0.0051 SZL	1 SZL = 195.9497 MNT
11 mag 2025	1 MNT = 0.0051 SZL	1 SZL = 196.729 MNT
12 mag 2025	1 MNT = 0.0051 SZL	1 SZL = 195.376 MNT
13 mag 2025	1 MNT = 0.0051 SZL	1 SZL = 195.1634 MNT
14 mag 2025	1 MNT = 0.0051 SZL	1 SZL = 196.0549 MNT
15 mag 2025	1 MNT = 0.0051 SZL	1 SZL = 197.0343 MNT
16 mag 2025	1 MNT = 0.005 SZL	1 SZL = 198.4835 MNT
17 mag 2025	1 MNT = 0.0051 SZL	1 SZL = 197.887 MNT
18 mag 2025	1 MNT = 0.0051 SZL	1 SZL = 197.2793 MNT
19 mag 2025	1 MNT = 0.0051 SZL	1 SZL = 197.9494 MNT
20 mag 2025	1 MNT = 0.005 SZL	1 SZL = 198.8326 MNT
21 mag 2025	1 MNT = 0.005 SZL	1 SZL = 200.4044 MNT
22 mag 2025	1 MNT = 0.005 SZL	1 SZL = 198.6525 MNT
23 mag 2025	1 MNT = 0.005 SZL	1 SZL = 199.6995 MNT
24 mag 2025	1 MNT = 0.005 SZL	1 SZL = 200.2967 MNT
25 mag 2025	1 MNT = 0.005 SZL	1 SZL = 200.1308 MNT
26 mag 2025	1 MNT = 0.005 SZL	1 SZL = 200.0845 MNT
27 mag 2025	1 MNT = 0.005 SZL	1 SZL = 199.9508 MNT
28 mag 2025	1 MNT = 0.005 SZL	1 SZL = 199.8146 MNT
29 mag 2025	1 MNT = 0.005 SZL	1 SZL = 200.2761 MNT
30 mag 2025	1 MNT = 0.005 SZL	1 SZL = 199.9161 MNT
31 mag 2025	1 MNT = 0.005 SZL	1 SZL = 199.9194 MNT

Jun 2025

Data	MNT-SZL	SZL-MNT
01 giu 2025	1 MNT = 0.005 SZL	1 SZL = 200.0479 MNT
02 giu 2025	1 MNT = 0.005 SZL	1 SZL = 199.4574 MNT
03 giu 2025	1 MNT = 0.005 SZL	1 SZL = 199.7355 MNT
04 giu 2025	1 MNT = 0.005 SZL	1 SZL = 200.6155 MNT
05 giu 2025	1 MNT = 0.005 SZL	1 SZL = 201.6222 MNT
06 giu 2025	1 MNT = 0.005 SZL	1 SZL = 201.615 MNT
07 giu 2025	1 MNT = 0.005 SZL	1 SZL = 201.173 MNT
08 giu 2025	1 MNT = 0.005 SZL	1 SZL = 201.3141 MNT
09 giu 2025	1 MNT = 0.0049 SZL	1 SZL = 202.1206 MNT
10 giu 2025	1 MNT = 0.005 SZL	1 SZL = 201.9849 MNT
11 giu 2025	1 MNT = 0.005 SZL	1 SZL = 200.6804 MNT
12 giu 2025	1 MNT = 0.005 SZL	1 SZL = 201.285 MNT
13 giu 2025	1 MNT = 0.005 SZL	1 SZL = 198.9048 MNT
14 giu 2025	1 MNT = 0.005 SZL	1 SZL = 199.8005 MNT

Informazioni sui tassi di cambio tra MNT-SZL e SZL-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie