> Tassi di cambio tra MNT-THB e THB-MNT - 2024

Tassi di cambio tra MNT-THB e THB-MNT - 2024

Tassi di cambio tra MNT-THB e THB-MNT

Consulta qui di seguito i tassi di cambio per MNT-THB e THB-MNT per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 MNT = 0,0104 THB

1 THB = 96,6086 MNT

1A 2A 3A

MNT rispetto a THBTHB rispetto a MNT

Jan 2024

Data	MNT-THB	THB-MNT
01 gen 2024	1 MNT = 0.0101 THB	1 THB = 99.2064 MNT
02 gen 2024	1 MNT = 0.01 THB	1 THB = 100.3358 MNT
03 gen 2024	1 MNT = 0.01 THB	1 THB = 99.746 MNT
04 gen 2024	1 MNT = 0.0101 THB	1 THB = 99.2845 MNT
05 gen 2024	1 MNT = 0.0102 THB	1 THB = 98.339 MNT
06 gen 2024	1 MNT = 0.0101 THB	1 THB = 98.6328 MNT
07 gen 2024	1 MNT = 0.0102 THB	1 THB = 98.3902 MNT
08 gen 2024	1 MNT = 0.0103 THB	1 THB = 97.3909 MNT
09 gen 2024	1 MNT = 0.0102 THB	1 THB = 97.9104 MNT
10 gen 2024	1 MNT = 0.0102 THB	1 THB = 97.6937 MNT
11 gen 2024	1 MNT = 0.0102 THB	1 THB = 97.6905 MNT
12 gen 2024	1 MNT = 0.0103 THB	1 THB = 97.4558 MNT
13 gen 2024	1 MNT = 0.0102 THB	1 THB = 97.8423 MNT
14 gen 2024	1 MNT = 0.0102 THB	1 THB = 97.6393 MNT
15 gen 2024	1 MNT = 0.0102 THB	1 THB = 97.5823 MNT
16 gen 2024	1 MNT = 0.0103 THB	1 THB = 96.67 MNT
17 gen 2024	1 MNT = 0.0104 THB	1 THB = 96.2211 MNT
18 gen 2024	1 MNT = 0.0104 THB	1 THB = 96.1658 MNT
19 gen 2024	1 MNT = 0.0103 THB	1 THB = 96.8794 MNT
20 gen 2024	1 MNT = 0.0104 THB	1 THB = 96.5809 MNT
21 gen 2024	1 MNT = 0.0104 THB	1 THB = 96.0383 MNT
22 gen 2024	1 MNT = 0.0105 THB	1 THB = 95.6076 MNT
23 gen 2024	1 MNT = 0.0104 THB	1 THB = 95.8561 MNT
24 gen 2024	1 MNT = 0.0104 THB	1 THB = 96.0054 MNT
25 gen 2024	1 MNT = 0.0104 THB	1 THB = 95.8312 MNT
26 gen 2024	1 MNT = 0.0104 THB	1 THB = 96.1697 MNT
27 gen 2024	1 MNT = 0.0104 THB	1 THB = 95.9094 MNT
28 gen 2024	1 MNT = 0.0104 THB	1 THB = 95.7025 MNT
29 gen 2024	1 MNT = 0.0104 THB	1 THB = 95.8537 MNT
30 gen 2024	1 MNT = 0.0103 THB	1 THB = 96.6768 MNT
31 gen 2024	1 MNT = 0.0104 THB	1 THB = 96.4086 MNT

Feb 2024

Data	MNT-THB	THB-MNT
01 feb 2024	1 MNT = 0.0104 THB	1 THB = 96.4139 MNT
02 feb 2024	1 MNT = 0.0103 THB	1 THB = 97.1086 MNT
03 feb 2024	1 MNT = 0.0103 THB	1 THB = 96.6354 MNT
04 feb 2024	1 MNT = 0.0104 THB	1 THB = 96.0078 MNT
05 feb 2024	1 MNT = 0.0105 THB	1 THB = 95.0066 MNT
06 feb 2024	1 MNT = 0.0104 THB	1 THB = 96.0768 MNT
07 feb 2024	1 MNT = 0.0104 THB	1 THB = 96.0752 MNT
08 feb 2024	1 MNT = 0.0105 THB	1 THB = 95.3202 MNT
09 feb 2024	1 MNT = 0.0105 THB	1 THB = 95.1412 MNT
10 feb 2024	1 MNT = 0.0105 THB	1 THB = 95.3513 MNT
11 feb 2024	1 MNT = 0.0106 THB	1 THB = 94.662 MNT
12 feb 2024	1 MNT = 0.0106 THB	1 THB = 94.7316 MNT
13 feb 2024	1 MNT = 0.0104 THB	1 THB = 95.8148 MNT
14 feb 2024	1 MNT = 0.0106 THB	1 THB = 94.3714 MNT
15 feb 2024	1 MNT = 0.0105 THB	1 THB = 94.8179 MNT
16 feb 2024	1 MNT = 0.0106 THB	1 THB = 94.4233 MNT
17 feb 2024	1 MNT = 0.0105 THB	1 THB = 95.5206 MNT
18 feb 2024	1 MNT = 0.0105 THB	1 THB = 95.058 MNT
19 feb 2024	1 MNT = 0.0106 THB	1 THB = 94.2649 MNT
20 feb 2024	1 MNT = 0.0105 THB	1 THB = 94.8418 MNT
21 feb 2024	1 MNT = 0.0105 THB	1 THB = 95.1524 MNT
22 feb 2024	1 MNT = 0.0106 THB	1 THB = 94.7255 MNT
23 feb 2024	1 MNT = 0.0106 THB	1 THB = 94.6187 MNT
24 feb 2024	1 MNT = 0.0105 THB	1 THB = 94.8036 MNT
25 feb 2024	1 MNT = 0.0106 THB	1 THB = 94.3563 MNT
26 feb 2024	1 MNT = 0.0106 THB	1 THB = 94.4135 MNT
27 feb 2024	1 MNT = 0.0105 THB	1 THB = 94.8914 MNT
28 feb 2024	1 MNT = 0.0106 THB	1 THB = 94.3362 MNT
29 feb 2024	1 MNT = 0.0106 THB	1 THB = 94.571 MNT

Mar 2024

Data	MNT-THB	THB-MNT
01 mar 2024	1 MNT = 0.0106 THB	1 THB = 94.385 MNT
02 mar 2024	1 MNT = 0.0105 THB	1 THB = 95.0889 MNT
03 mar 2024	1 MNT = 0.0106 THB	1 THB = 94.7611 MNT
04 mar 2024	1 MNT = 0.0106 THB	1 THB = 94.2808 MNT
05 mar 2024	1 MNT = 0.0105 THB	1 THB = 94.9014 MNT
06 mar 2024	1 MNT = 0.0105 THB	1 THB = 95.1373 MNT
07 mar 2024	1 MNT = 0.0105 THB	1 THB = 95.3405 MNT
08 mar 2024	1 MNT = 0.0105 THB	1 THB = 95.4194 MNT
09 mar 2024	1 MNT = 0.0104 THB	1 THB = 95.8784 MNT
10 mar 2024	1 MNT = 0.0104 THB	1 THB = 95.8784 MNT
11 mar 2024	1 MNT = 0.0105 THB	1 THB = 95.3682 MNT
12 mar 2024	1 MNT = 0.0105 THB	1 THB = 95.1411 MNT
13 mar 2024	1 MNT = 0.0105 THB	1 THB = 95.1064 MNT
14 mar 2024	1 MNT = 0.0105 THB	1 THB = 94.9461 MNT
15 mar 2024	1 MNT = 0.0106 THB	1 THB = 94.7224 MNT
16 mar 2024	1 MNT = 0.0106 THB	1 THB = 94.7252 MNT
17 mar 2024	1 MNT = 0.0106 THB	1 THB = 94.2654 MNT
18 mar 2024	1 MNT = 0.0106 THB	1 THB = 93.8972 MNT
19 mar 2024	1 MNT = 0.0106 THB	1 THB = 94.2561 MNT
20 mar 2024	1 MNT = 0.0107 THB	1 THB = 93.8602 MNT
21 mar 2024	1 MNT = 0.0106 THB	1 THB = 94.0374 MNT
22 mar 2024	1 MNT = 0.0107 THB	1 THB = 93.5151 MNT
23 mar 2024	1 MNT = 0.0107 THB	1 THB = 93.7723 MNT
24 mar 2024	1 MNT = 0.0107 THB	1 THB = 93.1685 MNT
25 mar 2024	1 MNT = 0.0107 THB	1 THB = 93.0442 MNT
26 mar 2024	1 MNT = 0.0107 THB	1 THB = 93.7521 MNT
27 mar 2024	1 MNT = 0.0107 THB	1 THB = 93.4505 MNT
28 mar 2024	1 MNT = 0.0107 THB	1 THB = 93.1052 MNT
29 mar 2024	1 MNT = 0.0107 THB	1 THB = 93.5597 MNT
30 mar 2024	1 MNT = 0.0107 THB	1 THB = 93.2443 MNT
31 mar 2024	1 MNT = 0.0108 THB	1 THB = 92.6388 MNT

Apr 2024

Data	MNT-THB	THB-MNT
01 apr 2024	1 MNT = 0.0108 THB	1 THB = 92.5941 MNT
02 apr 2024	1 MNT = 0.0108 THB	1 THB = 92.7999 MNT
03 apr 2024	1 MNT = 0.0108 THB	1 THB = 92.6117 MNT
04 apr 2024	1 MNT = 0.0108 THB	1 THB = 92.5436 MNT
05 apr 2024	1 MNT = 0.0108 THB	1 THB = 92.7507 MNT
06 apr 2024	1 MNT = 0.0107 THB	1 THB = 93.0786 MNT
07 apr 2024	1 MNT = 0.0107 THB	1 THB = 93.0786 MNT
08 apr 2024	1 MNT = 0.0108 THB	1 THB = 92.594 MNT
09 apr 2024	1 MNT = 0.0107 THB	1 THB = 93.475 MNT
10 apr 2024	1 MNT = 0.0107 THB	1 THB = 93.4493 MNT
11 apr 2024	1 MNT = 0.0107 THB	1 THB = 93.0693 MNT
12 apr 2024	1 MNT = 0.0107 THB	1 THB = 93.2366 MNT
13 apr 2024	1 MNT = 0.0106 THB	1 THB = 94.1071 MNT
14 apr 2024	1 MNT = 0.0106 THB	1 THB = 94.1071 MNT
15 apr 2024	1 MNT = 0.0106 THB	1 THB = 93.9658 MNT
16 apr 2024	1 MNT = 0.0106 THB	1 THB = 94.2238 MNT
17 apr 2024	1 MNT = 0.0107 THB	1 THB = 93.6995 MNT
18 apr 2024	1 MNT = 0.0107 THB	1 THB = 93.8456 MNT
19 apr 2024	1 MNT = 0.0107 THB	1 THB = 93.5695 MNT
20 apr 2024	1 MNT = 0.0107 THB	1 THB = 93.7236 MNT
21 apr 2024	1 MNT = 0.0107 THB	1 THB = 93.7236 MNT
22 apr 2024	1 MNT = 0.0107 THB	1 THB = 93.1413 MNT
23 apr 2024	1 MNT = 0.0107 THB	1 THB = 93.1452 MNT
24 apr 2024	1 MNT = 0.0107 THB	1 THB = 93.0596 MNT
25 apr 2024	1 MNT = 0.0107 THB	1 THB = 93.1429 MNT
26 apr 2024	1 MNT = 0.0107 THB	1 THB = 93.348 MNT
27 apr 2024	1 MNT = 0.0107 THB	1 THB = 93.2054 MNT
28 apr 2024	1 MNT = 0.0107 THB	1 THB = 93.2054 MNT
29 apr 2024	1 MNT = 0.0107 THB	1 THB = 93.1427 MNT
30 apr 2024	1 MNT = 0.0107 THB	1 THB = 93.0748 MNT

May 2024

Data	MNT-THB	THB-MNT
01 mag 2024	1 MNT = 0.0108 THB	1 THB = 92.7981 MNT
02 mag 2024	1 MNT = 0.0107 THB	1 THB = 93.444 MNT
03 mag 2024	1 MNT = 0.0107 THB	1 THB = 93.8201 MNT
04 mag 2024	1 MNT = 0.0107 THB	1 THB = 93.7448 MNT
05 mag 2024	1 MNT = 0.0107 THB	1 THB = 93.7448 MNT
06 mag 2024	1 MNT = 0.0106 THB	1 THB = 93.8967 MNT
07 mag 2024	1 MNT = 0.0107 THB	1 THB = 93.6165 MNT
08 mag 2024	1 MNT = 0.0107 THB	1 THB = 93.3278 MNT
09 mag 2024	1 MNT = 0.0107 THB	1 THB = 93.4453 MNT
10 mag 2024	1 MNT = 0.0106 THB	1 THB = 93.9289 MNT
11 mag 2024	1 MNT = 0.0106 THB	1 THB = 94.1071 MNT
12 mag 2024	1 MNT = 0.0106 THB	1 THB = 94.2545 MNT
13 mag 2024	1 MNT = 0.0107 THB	1 THB = 93.8272 MNT
14 mag 2024	1 MNT = 0.0106 THB	1 THB = 94.0951 MNT
15 mag 2024	1 MNT = 0.0106 THB	1 THB = 94.3938 MNT
16 mag 2024	1 MNT = 0.0105 THB	1 THB = 95.4264 MNT
17 mag 2024	1 MNT = 0.0105 THB	1 THB = 95.0671 MNT
18 mag 2024	1 MNT = 0.0105 THB	1 THB = 94.988 MNT
19 mag 2024	1 MNT = 0.0105 THB	1 THB = 94.988 MNT
20 mag 2024	1 MNT = 0.0105 THB	1 THB = 95.5387 MNT
21 mag 2024	1 MNT = 0.0105 THB	1 THB = 95.0741 MNT
22 mag 2024	1 MNT = 0.0106 THB	1 THB = 94.736 MNT
23 mag 2024	1 MNT = 0.0106 THB	1 THB = 94.5461 MNT
24 mag 2024	1 MNT = 0.0106 THB	1 THB = 94.1042 MNT
25 mag 2024	1 MNT = 0.0106 THB	1 THB = 94.1516 MNT
26 mag 2024	1 MNT = 0.0106 THB	1 THB = 94.1516 MNT
27 mag 2024	1 MNT = 0.0106 THB	1 THB = 94.2224 MNT
28 mag 2024	1 MNT = 0.0106 THB	1 THB = 94.2739 MNT
29 mag 2024	1 MNT = 0.0107 THB	1 THB = 93.7819 MNT
30 mag 2024	1 MNT = 0.0107 THB	1 THB = 93.8526 MNT
31 mag 2024	1 MNT = 0.0107 THB	1 THB = 93.8269 MNT

Jun 2024

Data	MNT-THB	THB-MNT
01 giu 2024	1 MNT = 0.0107 THB	1 THB = 93.8255 MNT
02 giu 2024	1 MNT = 0.0107 THB	1 THB = 93.8255 MNT
03 giu 2024	1 MNT = 0.0107 THB	1 THB = 93.6368 MNT
04 giu 2024	1 MNT = 0.0106 THB	1 THB = 94.377 MNT
05 giu 2024	1 MNT = 0.0106 THB	1 THB = 94.0067 MNT
06 giu 2024	1 MNT = 0.0106 THB	1 THB = 94.4869 MNT
07 giu 2024	1 MNT = 0.0106 THB	1 THB = 94.5659 MNT
08 giu 2024	1 MNT = 0.0107 THB	1 THB = 93.7881 MNT
09 giu 2024	1 MNT = 0.0107 THB	1 THB = 93.7881 MNT
10 giu 2024	1 MNT = 0.0107 THB	1 THB = 93.8329 MNT
11 giu 2024	1 MNT = 0.0106 THB	1 THB = 93.9286 MNT
12 giu 2024	1 MNT = 0.0106 THB	1 THB = 94.1273 MNT
13 giu 2024	1 MNT = 0.0106 THB	1 THB = 93.9555 MNT
14 giu 2024	1 MNT = 0.0106 THB	1 THB = 93.9787 MNT
15 giu 2024	1 MNT = 0.0106 THB	1 THB = 94.0301 MNT
16 giu 2024	1 MNT = 0.0106 THB	1 THB = 94.0301 MNT
17 giu 2024	1 MNT = 0.0107 THB	1 THB = 93.7765 MNT
18 giu 2024	1 MNT = 0.0107 THB	1 THB = 93.7169 MNT
19 giu 2024	1 MNT = 0.0106 THB	1 THB = 94.083 MNT
20 giu 2024	1 MNT = 0.0107 THB	1 THB = 93.8392 MNT
21 giu 2024	1 MNT = 0.0106 THB	1 THB = 94.1902 MNT
22 giu 2024	1 MNT = 0.0106 THB	1 THB = 93.9925 MNT
23 giu 2024	1 MNT = 0.0106 THB	1 THB = 93.9925 MNT
24 giu 2024	1 MNT = 0.0106 THB	1 THB = 94.0849 MNT
25 giu 2024	1 MNT = 0.0106 THB	1 THB = 94.1602 MNT
26 giu 2024	1 MNT = 0.0107 THB	1 THB = 93.5973 MNT
27 giu 2024	1 MNT = 0.0107 THB	1 THB = 93.6984 MNT
28 giu 2024	1 MNT = 0.0106 THB	1 THB = 93.9466 MNT
29 giu 2024	1 MNT = 0.0106 THB	1 THB = 93.9022 MNT
30 giu 2024	1 MNT = 0.0106 THB	1 THB = 93.9005 MNT

Jul 2024

Data	MNT-THB	THB-MNT
01 lug 2024	1 MNT = 0.0106 THB	1 THB = 93.9926 MNT
02 lug 2024	1 MNT = 0.0107 THB	1 THB = 93.633 MNT
03 lug 2024	1 MNT = 0.0107 THB	1 THB = 93.8775 MNT
04 lug 2024	1 MNT = 0.0106 THB	1 THB = 94.2103 MNT
05 lug 2024	1 MNT = 0.0106 THB	1 THB = 94.2873 MNT
06 lug 2024	1 MNT = 0.0106 THB	1 THB = 94.619 MNT
07 lug 2024	1 MNT = 0.0106 THB	1 THB = 94.619 MNT
08 lug 2024	1 MNT = 0.0106 THB	1 THB = 94.7546 MNT
09 lug 2024	1 MNT = 0.0106 THB	1 THB = 94.7671 MNT
10 lug 2024	1 MNT = 0.0105 THB	1 THB = 94.8962 MNT
11 lug 2024	1 MNT = 0.0105 THB	1 THB = 95.1198 MNT
12 lug 2024	1 MNT = 0.0105 THB	1 THB = 95.4502 MNT
13 lug 2024	1 MNT = 0.0105 THB	1 THB = 95.4347 MNT
14 lug 2024	1 MNT = 0.0105 THB	1 THB = 95.3617 MNT
15 lug 2024	1 MNT = 0.0105 THB	1 THB = 95.3697 MNT
16 lug 2024	1 MNT = 0.0105 THB	1 THB = 95.6207 MNT
17 lug 2024	1 MNT = 0.0104 THB	1 THB = 96.0469 MNT
18 lug 2024	1 MNT = 0.0104 THB	1 THB = 95.9402 MNT
19 lug 2024	1 MNT = 0.0105 THB	1 THB = 95.1201 MNT
20 lug 2024	1 MNT = 0.0105 THB	1 THB = 94.8792 MNT
21 lug 2024	1 MNT = 0.0105 THB	1 THB = 94.8792 MNT
22 lug 2024	1 MNT = 0.0105 THB	1 THB = 94.9799 MNT
23 lug 2024	1 MNT = 0.0105 THB	1 THB = 95.2811 MNT
24 lug 2024	1 MNT = 0.0105 THB	1 THB = 95.4661 MNT
25 lug 2024	1 MNT = 0.0105 THB	1 THB = 95.2973 MNT
26 lug 2024	1 MNT = 0.0104 THB	1 THB = 95.8121 MNT
27 lug 2024	1 MNT = 0.0104 THB	1 THB = 96.0093 MNT
28 lug 2024	1 MNT = 0.0104 THB	1 THB = 96.0093 MNT
29 lug 2024	1 MNT = 0.0104 THB	1 THB = 95.9373 MNT
30 lug 2024	1 MNT = 0.0104 THB	1 THB = 95.8597 MNT
31 lug 2024	1 MNT = 0.0103 THB	1 THB = 96.7389 MNT

Aug 2024

Data	MNT-THB	THB-MNT
01 ago 2024	1 MNT = 0.0103 THB	1 THB = 96.9033 MNT
02 ago 2024	1 MNT = 0.0102 THB	1 THB = 97.6219 MNT
03 ago 2024	1 MNT = 0.0102 THB	1 THB = 97.6976 MNT
04 ago 2024	1 MNT = 0.0102 THB	1 THB = 97.6976 MNT
05 ago 2024	1 MNT = 0.0102 THB	1 THB = 97.6715 MNT
06 ago 2024	1 MNT = 0.0103 THB	1 THB = 97.0492 MNT
07 ago 2024	1 MNT = 0.0103 THB	1 THB = 96.9376 MNT
08 ago 2024	1 MNT = 0.0102 THB	1 THB = 97.7766 MNT
09 ago 2024	1 MNT = 0.0102 THB	1 THB = 97.9515 MNT
10 ago 2024	1 MNT = 0.0102 THB	1 THB = 97.8991 MNT
11 ago 2024	1 MNT = 0.0102 THB	1 THB = 97.8639 MNT
12 ago 2024	1 MNT = 0.0102 THB	1 THB = 97.8432 MNT
13 ago 2024	1 MNT = 0.0103 THB	1 THB = 96.7926 MNT
14 ago 2024	1 MNT = 0.0103 THB	1 THB = 97.3848 MNT
15 ago 2024	1 MNT = 0.0103 THB	1 THB = 97.2121 MNT
16 ago 2024	1 MNT = 0.0103 THB	1 THB = 97.29 MNT
17 ago 2024	1 MNT = 0.0102 THB	1 THB = 98.1172 MNT
18 ago 2024	1 MNT = 0.0102 THB	1 THB = 98.1172 MNT
19 ago 2024	1 MNT = 0.0101 THB	1 THB = 98.5599 MNT
20 ago 2024	1 MNT = 0.0101 THB	1 THB = 99.4723 MNT
21 ago 2024	1 MNT = 0.0101 THB	1 THB = 99.1533 MNT
22 ago 2024	1 MNT = 0.0101 THB	1 THB = 98.6927 MNT
23 ago 2024	1 MNT = 0.0101 THB	1 THB = 99.2639 MNT
24 ago 2024	1 MNT = 0.01 THB	1 THB = 100.1856 MNT
25 ago 2024	1 MNT = 0.01 THB	1 THB = 100.1856 MNT
26 ago 2024	1 MNT = 0.01 THB	1 THB = 100.0176 MNT
27 ago 2024	1 MNT = 0.01 THB	1 THB = 99.7298 MNT
28 ago 2024	1 MNT = 0.01 THB	1 THB = 99.7475 MNT
29 ago 2024	1 MNT = 0.01 THB	1 THB = 100.0583 MNT
30 ago 2024	1 MNT = 0.01 THB	1 THB = 100.3558 MNT
31 ago 2024	1 MNT = 0.01 THB	1 THB = 99.9402 MNT

Sep 2024

Data	MNT-THB	THB-MNT
01 set 2024	1 MNT = 0.01 THB	1 THB = 99.8089 MNT
02 set 2024	1 MNT = 0.0101 THB	1 THB = 99.3451 MNT
03 set 2024	1 MNT = 0.0101 THB	1 THB = 99.1263 MNT
04 set 2024	1 MNT = 0.0101 THB	1 THB = 99.3499 MNT
05 set 2024	1 MNT = 0.0099 THB	1 THB = 101.2138 MNT
06 set 2024	1 MNT = 0.0099 THB	1 THB = 101.3647 MNT
07 set 2024	1 MNT = 0.0099 THB	1 THB = 100.6993 MNT
08 set 2024	1 MNT = 0.0099 THB	1 THB = 100.6993 MNT
09 set 2024	1 MNT = 0.01 THB	1 THB = 100.1415 MNT
10 set 2024	1 MNT = 0.0099 THB	1 THB = 100.674 MNT
11 set 2024	1 MNT = 0.0099 THB	1 THB = 100.8533 MNT
12 set 2024	1 MNT = 0.0099 THB	1 THB = 100.7719 MNT
13 set 2024	1 MNT = 0.0098 THB	1 THB = 101.7968 MNT
14 set 2024	1 MNT = 0.0098 THB	1 THB = 102.1585 MNT
15 set 2024	1 MNT = 0.0098 THB	1 THB = 102.1585 MNT
16 set 2024	1 MNT = 0.0098 THB	1 THB = 102.2493 MNT
17 set 2024	1 MNT = 0.0098 THB	1 THB = 101.9991 MNT
18 set 2024	1 MNT = 0.0098 THB	1 THB = 102.1679 MNT
19 set 2024	1 MNT = 0.0098 THB	1 THB = 102.5579 MNT
20 set 2024	1 MNT = 0.0097 THB	1 THB = 102.8947 MNT
21 set 2024	1 MNT = 0.0097 THB	1 THB = 103.1979 MNT
22 set 2024	1 MNT = 0.0097 THB	1 THB = 103.1979 MNT
23 set 2024	1 MNT = 0.0097 THB	1 THB = 103.0508 MNT
24 set 2024	1 MNT = 0.0097 THB	1 THB = 103.4651 MNT
25 set 2024	1 MNT = 0.0096 THB	1 THB = 103.8668 MNT
26 set 2024	1 MNT = 0.0096 THB	1 THB = 104.6779 MNT
27 set 2024	1 MNT = 0.0095 THB	1 THB = 104.9608 MNT
28 set 2024	1 MNT = 0.0095 THB	1 THB = 104.9725 MNT
29 set 2024	1 MNT = 0.0095 THB	1 THB = 104.9725 MNT
30 set 2024	1 MNT = 0.0095 THB	1 THB = 105.3627 MNT

Oct 2024

Data	MNT-THB	THB-MNT
01 ott 2024	1 MNT = 0.0096 THB	1 THB = 104.2411 MNT
02 ott 2024	1 MNT = 0.0096 THB	1 THB = 103.755 MNT
03 ott 2024	1 MNT = 0.0097 THB	1 THB = 102.5964 MNT
04 ott 2024	1 MNT = 0.0097 THB	1 THB = 102.7176 MNT
05 ott 2024	1 MNT = 0.0098 THB	1 THB = 102.1094 MNT
06 ott 2024	1 MNT = 0.0098 THB	1 THB = 102.1094 MNT
07 ott 2024	1 MNT = 0.0098 THB	1 THB = 101.7655 MNT
08 ott 2024	1 MNT = 0.0098 THB	1 THB = 101.6528 MNT
09 ott 2024	1 MNT = 0.0099 THB	1 THB = 101.5055 MNT
10 ott 2024	1 MNT = 0.0099 THB	1 THB = 101.1595 MNT
11 ott 2024	1 MNT = 0.0098 THB	1 THB = 102.0334 MNT
12 ott 2024	1 MNT = 0.0098 THB	1 THB = 102.5191 MNT
13 ott 2024	1 MNT = 0.0097 THB	1 THB = 102.6525 MNT
14 ott 2024	1 MNT = 0.0098 THB	1 THB = 102.1895 MNT
15 ott 2024	1 MNT = 0.0098 THB	1 THB = 101.9441 MNT
16 ott 2024	1 MNT = 0.0098 THB	1 THB = 102.5517 MNT
17 ott 2024	1 MNT = 0.0098 THB	1 THB = 102.5563 MNT
18 ott 2024	1 MNT = 0.0098 THB	1 THB = 102.448 MNT
19 ott 2024	1 MNT = 0.0098 THB	1 THB = 102.5006 MNT
20 ott 2024	1 MNT = 0.0098 THB	1 THB = 102.5006 MNT
21 ott 2024	1 MNT = 0.0098 THB	1 THB = 101.5692 MNT
22 ott 2024	1 MNT = 0.0099 THB	1 THB = 101.5222 MNT
23 ott 2024	1 MNT = 0.0099 THB	1 THB = 100.6069 MNT
24 ott 2024	1 MNT = 0.0099 THB	1 THB = 101.0588 MNT
25 ott 2024	1 MNT = 0.0099 THB	1 THB = 100.6576 MNT
26 ott 2024	1 MNT = 0.0099 THB	1 THB = 100.9496 MNT
27 ott 2024	1 MNT = 0.0099 THB	1 THB = 100.9496 MNT
28 ott 2024	1 MNT = 0.0099 THB	1 THB = 100.6129 MNT
29 ott 2024	1 MNT = 0.0099 THB	1 THB = 100.5916 MNT
30 ott 2024	1 MNT = 0.0099 THB	1 THB = 100.6323 MNT
31 ott 2024	1 MNT = 0.0099 THB	1 THB = 100.607 MNT

Nov 2024

Data	MNT-THB	THB-MNT
01 nov 2024	1 MNT = 0.01 THB	1 THB = 100.2745 MNT
02 nov 2024	1 MNT = 0.01 THB	1 THB = 100.2252 MNT
03 nov 2024	1 MNT = 0.01 THB	1 THB = 100.0146 MNT
04 nov 2024	1 MNT = 0.0099 THB	1 THB = 100.8278 MNT
05 nov 2024	1 MNT = 0.0099 THB	1 THB = 101.0392 MNT
06 nov 2024	1 MNT = 0.0101 THB	1 THB = 99.0325 MNT
07 nov 2024	1 MNT = 0.01 THB	1 THB = 99.5882 MNT
08 nov 2024	1 MNT = 0.01 THB	1 THB = 99.6587 MNT
09 nov 2024	1 MNT = 0.0101 THB	1 THB = 99.3131 MNT
10 nov 2024	1 MNT = 0.0101 THB	1 THB = 99.3131 MNT
11 nov 2024	1 MNT = 0.0101 THB	1 THB = 98.6185 MNT
12 nov 2024	1 MNT = 0.0102 THB	1 THB = 97.6479 MNT
14 nov 2024	1 MNT = 0.0103 THB	1 THB = 97.0316 MNT
15 nov 2024	1 MNT = 0.0102 THB	1 THB = 97.6311 MNT
16 nov 2024	1 MNT = 0.0103 THB	1 THB = 97.5259 MNT
17 nov 2024	1 MNT = 0.0103 THB	1 THB = 97.5259 MNT
18 nov 2024	1 MNT = 0.0103 THB	1 THB = 97.5569 MNT
19 nov 2024	1 MNT = 0.0102 THB	1 THB = 98.3773 MNT
20 nov 2024	1 MNT = 0.0102 THB	1 THB = 98.1238 MNT
21 nov 2024	1 MNT = 0.0102 THB	1 THB = 98.0667 MNT

Informazioni sui tassi di cambio tra MNT-THB e THB-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Thailandia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie