> Tassi di cambio tra MNT-THB e THB-MNT - 2025

Tassi di cambio tra MNT-THB e THB-MNT - 2025

Tassi di cambio tra MNT-THB e THB-MNT

Consulta qui di seguito i tassi di cambio per MNT-THB e THB-MNT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MNT = 0,0096 THB

1 THB = 103,8764 MNT

1A 2A 3A

MNT rispetto a THBTHB rispetto a MNT

Jan 2025

Data	MNT-THB	THB-MNT
01 gen 2025	1 MNT = 0.0101 THB	1 THB = 99.4687 MNT
02 gen 2025	1 MNT = 0.0101 THB	1 THB = 99.2363 MNT
03 gen 2025	1 MNT = 0.0101 THB	1 THB = 98.693 MNT
04 gen 2025	1 MNT = 0.0102 THB	1 THB = 98.4327 MNT
05 gen 2025	1 MNT = 0.0102 THB	1 THB = 98.4327 MNT
06 gen 2025	1 MNT = 0.0101 THB	1 THB = 98.8307 MNT
07 gen 2025	1 MNT = 0.0101 THB	1 THB = 98.5342 MNT
08 gen 2025	1 MNT = 0.0102 THB	1 THB = 97.918 MNT
09 gen 2025	1 MNT = 0.0102 THB	1 THB = 98.184 MNT
10 gen 2025	1 MNT = 0.0102 THB	1 THB = 98.2606 MNT
11 gen 2025	1 MNT = 0.0102 THB	1 THB = 97.846 MNT
12 gen 2025	1 MNT = 0.0102 THB	1 THB = 97.846 MNT
13 gen 2025	1 MNT = 0.0102 THB	1 THB = 97.7785 MNT
14 gen 2025	1 MNT = 0.0102 THB	1 THB = 97.7069 MNT
15 gen 2025	1 MNT = 0.0102 THB	1 THB = 97.935 MNT
16 gen 2025	1 MNT = 0.0102 THB	1 THB = 98.2322 MNT
17 gen 2025	1 MNT = 0.0101 THB	1 THB = 98.5772 MNT
18 gen 2025	1 MNT = 0.0102 THB	1 THB = 98.4613 MNT
19 gen 2025	1 MNT = 0.0102 THB	1 THB = 98.4613 MNT
20 gen 2025	1 MNT = 0.0101 THB	1 THB = 98.9272 MNT
21 gen 2025	1 MNT = 0.01 THB	1 THB = 99.7812 MNT
22 gen 2025	1 MNT = 0.01 THB	1 THB = 100.4435 MNT
23 gen 2025	1 MNT = 0.01 THB	1 THB = 99.8735 MNT
24 gen 2025	1 MNT = 0.0099 THB	1 THB = 100.9402 MNT
25 gen 2025	1 MNT = 0.0099 THB	1 THB = 101.164 MNT
26 gen 2025	1 MNT = 0.0099 THB	1 THB = 101.164 MNT
27 gen 2025	1 MNT = 0.0099 THB	1 THB = 101.0212 MNT
28 gen 2025	1 MNT = 0.01 THB	1 THB = 100.2611 MNT
29 gen 2025	1 MNT = 0.0099 THB	1 THB = 100.6369 MNT
30 gen 2025	1 MNT = 0.0099 THB	1 THB = 100.8005 MNT
31 gen 2025	1 MNT = 0.0099 THB	1 THB = 101.0903 MNT

Feb 2025

Data	MNT-THB	THB-MNT
01 feb 2025	1 MNT = 0.0099 THB	1 THB = 100.5612 MNT
02 feb 2025	1 MNT = 0.0099 THB	1 THB = 100.5473 MNT
03 feb 2025	1 MNT = 0.01 THB	1 THB = 100.0619 MNT
04 feb 2025	1 MNT = 0.01 THB	1 THB = 100.4316 MNT
05 feb 2025	1 MNT = 0.0099 THB	1 THB = 101.2409 MNT
06 feb 2025	1 MNT = 0.0099 THB	1 THB = 100.6818 MNT
07 feb 2025	1 MNT = 0.0099 THB	1 THB = 100.9582 MNT
08 feb 2025	1 MNT = 0.01 THB	1 THB = 100.2507 MNT
09 feb 2025	1 MNT = 0.01 THB	1 THB = 100.2507 MNT
10 feb 2025	1 MNT = 0.01 THB	1 THB = 100.1429 MNT
11 feb 2025	1 MNT = 0.01 THB	1 THB = 99.7725 MNT
12 feb 2025	1 MNT = 0.01 THB	1 THB = 99.5605 MNT
13 feb 2025	1 MNT = 0.0098 THB	1 THB = 102.1319 MNT
14 feb 2025	1 MNT = 0.0097 THB	1 THB = 102.8651 MNT
15 feb 2025	1 MNT = 0.0097 THB	1 THB = 102.589 MNT
16 feb 2025	1 MNT = 0.0097 THB	1 THB = 102.589 MNT
17 feb 2025	1 MNT = 0.0097 THB	1 THB = 102.65 MNT
18 feb 2025	1 MNT = 0.0097 THB	1 THB = 102.9435 MNT
19 feb 2025	1 MNT = 0.0097 THB	1 THB = 102.6939 MNT
20 feb 2025	1 MNT = 0.0098 THB	1 THB = 102.5303 MNT
21 feb 2025	1 MNT = 0.0097 THB	1 THB = 103.1005 MNT
22 feb 2025	1 MNT = 0.0097 THB	1 THB = 103.2484 MNT
23 feb 2025	1 MNT = 0.0097 THB	1 THB = 103.1823 MNT
24 feb 2025	1 MNT = 0.0097 THB	1 THB = 103.3297 MNT
25 feb 2025	1 MNT = 0.0097 THB	1 THB = 102.7276 MNT
26 feb 2025	1 MNT = 0.0098 THB	1 THB = 102.4546 MNT
27 feb 2025	1 MNT = 0.0098 THB	1 THB = 102.2528 MNT
28 feb 2025	1 MNT = 0.0098 THB	1 THB = 101.8326 MNT

Mar 2025

Data	MNT-THB	THB-MNT
01 mar 2025	1 MNT = 0.0099 THB	1 THB = 101.3326 MNT
02 mar 2025	1 MNT = 0.0099 THB	1 THB = 101.4317 MNT
03 mar 2025	1 MNT = 0.0099 THB	1 THB = 101.4047 MNT
04 mar 2025	1 MNT = 0.0097 THB	1 THB = 102.975 MNT
05 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.0346 MNT
06 mar 2025	1 MNT = 0.0097 THB	1 THB = 102.9297 MNT
07 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.1935 MNT
08 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.099 MNT
09 mar 2025	1 MNT = 0.0097 THB	1 THB = 102.8087 MNT
10 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.2914 MNT
11 mar 2025	1 MNT = 0.0098 THB	1 THB = 102.4949 MNT
12 mar 2025	1 MNT = 0.0097 THB	1 THB = 102.6572 MNT
13 mar 2025	1 MNT = 0.0097 THB	1 THB = 102.7203 MNT
14 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.0316 MNT
15 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.3065 MNT
16 mar 2025	1 MNT = 0.0096 THB	1 THB = 103.656 MNT
17 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.2548 MNT
18 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.433 MNT
19 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.4685 MNT
20 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.2497 MNT
21 mar 2025	1 MNT = 0.0097 THB	1 THB = 102.932 MNT
22 mar 2025	1 MNT = 0.0097 THB	1 THB = 102.5878 MNT
23 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.1612 MNT
24 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.1389 MNT
25 mar 2025	1 MNT = 0.0098 THB	1 THB = 102.462 MNT
26 mar 2025	1 MNT = 0.0098 THB	1 THB = 102.5124 MNT
27 mar 2025	1 MNT = 0.0097 THB	1 THB = 102.754 MNT
28 mar 2025	1 MNT = 0.0097 THB	1 THB = 102.5642 MNT
29 mar 2025	1 MNT = 0.0097 THB	1 THB = 102.9276 MNT
30 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.0705 MNT
31 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.0842 MNT

Apr 2025

Data	MNT-THB	THB-MNT
01 apr 2025	1 MNT = 0.0097 THB	1 THB = 102.9417 MNT
02 apr 2025	1 MNT = 0.0098 THB	1 THB = 101.7968 MNT
03 apr 2025	1 MNT = 0.0098 THB	1 THB = 102.4205 MNT
04 apr 2025	1 MNT = 0.0097 THB	1 THB = 102.6575 MNT
05 apr 2025	1 MNT = 0.0098 THB	1 THB = 101.988 MNT
06 apr 2025	1 MNT = 0.0098 THB	1 THB = 101.9437 MNT
07 apr 2025	1 MNT = 0.0098 THB	1 THB = 101.5312 MNT
08 apr 2025	1 MNT = 0.0099 THB	1 THB = 101.0103 MNT
09 apr 2025	1 MNT = 0.0098 THB	1 THB = 101.7014 MNT
10 apr 2025	1 MNT = 0.0098 THB	1 THB = 102.1399 MNT
11 apr 2025	1 MNT = 0.0096 THB	1 THB = 103.7158 MNT
12 apr 2025	1 MNT = 0.0095 THB	1 THB = 104.9615 MNT
13 apr 2025	1 MNT = 0.0094 THB	1 THB = 105.8728 MNT
14 apr 2025	1 MNT = 0.0095 THB	1 THB = 105.665 MNT
15 apr 2025	1 MNT = 0.0095 THB	1 THB = 105.3384 MNT
16 apr 2025	1 MNT = 0.0095 THB	1 THB = 105.6242 MNT
17 apr 2025	1 MNT = 0.0094 THB	1 THB = 106.6525 MNT
18 apr 2025	1 MNT = 0.0094 THB	1 THB = 106.07 MNT
19 apr 2025	1 MNT = 0.0094 THB	1 THB = 106.398 MNT
20 apr 2025	1 MNT = 0.0094 THB	1 THB = 106.9449 MNT
21 apr 2025	1 MNT = 0.0093 THB	1 THB = 106.9758 MNT
22 apr 2025	1 MNT = 0.0094 THB	1 THB = 106.5024 MNT
23 apr 2025	1 MNT = 0.0094 THB	1 THB = 106.1527 MNT
24 apr 2025	1 MNT = 0.0094 THB	1 THB = 105.9512 MNT
25 apr 2025	1 MNT = 0.0095 THB	1 THB = 105.7262 MNT
26 apr 2025	1 MNT = 0.0094 THB	1 THB = 105.8874 MNT
27 apr 2025	1 MNT = 0.0094 THB	1 THB = 106.623 MNT
28 apr 2025	1 MNT = 0.0094 THB	1 THB = 106.3877 MNT
29 apr 2025	1 MNT = 0.0094 THB	1 THB = 106.9463 MNT
30 apr 2025	1 MNT = 0.0094 THB	1 THB = 106.8981 MNT

May 2025

Data	MNT-THB	THB-MNT
01 mag 2025	1 MNT = 0.0094 THB	1 THB = 106.7923 MNT
02 mag 2025	1 MNT = 0.0092 THB	1 THB = 108.2804 MNT
03 mag 2025	1 MNT = 0.0093 THB	1 THB = 108.0077 MNT
04 mag 2025	1 MNT = 0.0093 THB	1 THB = 107.9983 MNT
05 mag 2025	1 MNT = 0.0092 THB	1 THB = 108.6065 MNT
06 mag 2025	1 MNT = 0.0091 THB	1 THB = 109.4882 MNT
07 mag 2025	1 MNT = 0.0091 THB	1 THB = 109.4975 MNT
08 mag 2025	1 MNT = 0.0092 THB	1 THB = 108.8998 MNT
09 mag 2025	1 MNT = 0.0092 THB	1 THB = 108.3086 MNT
10 mag 2025	1 MNT = 0.0092 THB	1 THB = 108.4986 MNT
11 mag 2025	1 MNT = 0.0092 THB	1 THB = 108.4269 MNT
12 mag 2025	1 MNT = 0.0094 THB	1 THB = 106.8272 MNT
13 mag 2025	1 MNT = 0.0093 THB	1 THB = 107.573 MNT
14 mag 2025	1 MNT = 0.0093 THB	1 THB = 107.6227 MNT
15 mag 2025	1 MNT = 0.0093 THB	1 THB = 107.3053 MNT
16 mag 2025	1 MNT = 0.0093 THB	1 THB = 107.5357 MNT
17 mag 2025	1 MNT = 0.0093 THB	1 THB = 107.5056 MNT
18 mag 2025	1 MNT = 0.0093 THB	1 THB = 107.1755 MNT
19 mag 2025	1 MNT = 0.0092 THB	1 THB = 108.1518 MNT
20 mag 2025	1 MNT = 0.0092 THB	1 THB = 108.2085 MNT
21 mag 2025	1 MNT = 0.0092 THB	1 THB = 109.2127 MNT
22 mag 2025	1 MNT = 0.0092 THB	1 THB = 108.8831 MNT
23 mag 2025	1 MNT = 0.0091 THB	1 THB = 109.588 MNT
24 mag 2025	1 MNT = 0.0091 THB	1 THB = 110.0922 MNT
25 mag 2025	1 MNT = 0.0091 THB	1 THB = 110.001 MNT
26 mag 2025	1 MNT = 0.0091 THB	1 THB = 109.648 MNT
27 mag 2025	1 MNT = 0.0092 THB	1 THB = 109.1795 MNT
28 mag 2025	1 MNT = 0.0091 THB	1 THB = 109.5656 MNT
29 mag 2025	1 MNT = 0.0091 THB	1 THB = 109.3432 MNT
30 mag 2025	1 MNT = 0.0092 THB	1 THB = 108.9205 MNT
31 mag 2025	1 MNT = 0.0092 THB	1 THB = 109.0412 MNT

Jun 2025

Data	MNT-THB	THB-MNT
01 giu 2025	1 MNT = 0.0092 THB	1 THB = 108.9636 MNT
02 giu 2025	1 MNT = 0.0091 THB	1 THB = 109.8004 MNT
03 giu 2025	1 MNT = 0.0091 THB	1 THB = 109.7219 MNT
04 giu 2025	1 MNT = 0.0091 THB	1 THB = 109.308 MNT
05 giu 2025	1 MNT = 0.0091 THB	1 THB = 110.0973 MNT
06 giu 2025	1 MNT = 0.0091 THB	1 THB = 109.747 MNT
07 giu 2025	1 MNT = 0.0092 THB	1 THB = 109.1313 MNT
08 giu 2025	1 MNT = 0.0092 THB	1 THB = 109.2078 MNT
09 giu 2025	1 MNT = 0.0091 THB	1 THB = 109.4388 MNT
10 giu 2025	1 MNT = 0.0091 THB	1 THB = 109.6243 MNT
11 giu 2025	1 MNT = 0.0091 THB	1 THB = 109.3059 MNT
12 giu 2025	1 MNT = 0.0091 THB	1 THB = 110.2889 MNT
13 giu 2025	1 MNT = 0.0091 THB	1 THB = 110.2943 MNT
14 giu 2025	1 MNT = 0.0092 THB	1 THB = 108.5619 MNT

Informazioni sui tassi di cambio tra MNT-THB e THB-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Thailandia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie