> Tassi di cambio tra MNT-TJS e TJS-MNT - 2024

Tassi di cambio tra MNT-TJS e TJS-MNT - 2024

Tassi di cambio tra MNT-TJS e TJS-MNT

Consulta qui di seguito i tassi di cambio per MNT-TJS e TJS-MNT per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 MNT = 0,0031 TJS

1 TJS = 317,4766 MNT

1A 2A 3A

MNT rispetto a TJSTJS rispetto a MNT

Jan 2024

Data	MNT-TJS	TJS-MNT
01 gen 2024	1 MNT = 0.0032 TJS	1 TJS = 310.7546 MNT
02 gen 2024	1 MNT = 0.0032 TJS	1 TJS = 314.1777 MNT
03 gen 2024	1 MNT = 0.0032 TJS	1 TJS = 314.7453 MNT
04 gen 2024	1 MNT = 0.0032 TJS	1 TJS = 312.6792 MNT
05 gen 2024	1 MNT = 0.0032 TJS	1 TJS = 312.0591 MNT
06 gen 2024	1 MNT = 0.0032 TJS	1 TJS = 313.1321 MNT
07 gen 2024	1 MNT = 0.0032 TJS	1 TJS = 312.3619 MNT
08 gen 2024	1 MNT = 0.0032 TJS	1 TJS = 311.6214 MNT
09 gen 2024	1 MNT = 0.0032 TJS	1 TJS = 312.6602 MNT
10 gen 2024	1 MNT = 0.0032 TJS	1 TJS = 312.4396 MNT
11 gen 2024	1 MNT = 0.0032 TJS	1 TJS = 311.5392 MNT
12 gen 2024	1 MNT = 0.0032 TJS	1 TJS = 312.8926 MNT
13 gen 2024	1 MNT = 0.0032 TJS	1 TJS = 313.161 MNT
14 gen 2024	1 MNT = 0.0032 TJS	1 TJS = 312.5111 MNT
15 gen 2024	1 MNT = 0.0032 TJS	1 TJS = 312.7718 MNT
16 gen 2024	1 MNT = 0.0032 TJS	1 TJS = 312.5297 MNT
17 gen 2024	1 MNT = 0.0032 TJS	1 TJS = 313.3349 MNT
18 gen 2024	1 MNT = 0.0032 TJS	1 TJS = 313.1952 MNT
19 gen 2024	1 MNT = 0.0032 TJS	1 TJS = 314.7365 MNT
20 gen 2024	1 MNT = 0.0032 TJS	1 TJS = 315.2498 MNT
21 gen 2024	1 MNT = 0.0032 TJS	1 TJS = 313.4786 MNT
22 gen 2024	1 MNT = 0.0032 TJS	1 TJS = 312.4858 MNT
23 gen 2024	1 MNT = 0.0032 TJS	1 TJS = 314.0419 MNT
24 gen 2024	1 MNT = 0.0032 TJS	1 TJS = 312.7706 MNT
25 gen 2024	1 MNT = 0.0032 TJS	1 TJS = 313.4323 MNT
26 gen 2024	1 MNT = 0.0032 TJS	1 TJS = 313.7907 MNT
27 gen 2024	1 MNT = 0.0032 TJS	1 TJS = 313.2246 MNT
28 gen 2024	1 MNT = 0.0032 TJS	1 TJS = 312.5489 MNT
29 gen 2024	1 MNT = 0.0032 TJS	1 TJS = 312.7664 MNT
30 gen 2024	1 MNT = 0.0032 TJS	1 TJS = 313.8547 MNT
31 gen 2024	1 MNT = 0.0032 TJS	1 TJS = 313.1633 MNT

Feb 2024

Data	MNT-TJS	TJS-MNT
01 feb 2024	1 MNT = 0.0032 TJS	1 TJS = 313.4186 MNT
02 feb 2024	1 MNT = 0.0032 TJS	1 TJS = 312.9013 MNT
03 feb 2024	1 MNT = 0.0032 TJS	1 TJS = 313.4148 MNT
04 feb 2024	1 MNT = 0.0032 TJS	1 TJS = 311.3791 MNT
05 feb 2024	1 MNT = 0.0032 TJS	1 TJS = 311.3546 MNT
06 feb 2024	1 MNT = 0.0032 TJS	1 TJS = 312.8852 MNT
07 feb 2024	1 MNT = 0.0032 TJS	1 TJS = 313.1741 MNT
08 feb 2024	1 MNT = 0.0032 TJS	1 TJS = 312.7023 MNT
09 feb 2024	1 MNT = 0.0032 TJS	1 TJS = 312.3536 MNT
10 feb 2024	1 MNT = 0.0032 TJS	1 TJS = 313.1367 MNT
11 feb 2024	1 MNT = 0.0032 TJS	1 TJS = 310.873 MNT
12 feb 2024	1 MNT = 0.0032 TJS	1 TJS = 310.9544 MNT
13 feb 2024	1 MNT = 0.0032 TJS	1 TJS = 312.2166 MNT
14 feb 2024	1 MNT = 0.0032 TJS	1 TJS = 312.0246 MNT
15 feb 2024	1 MNT = 0.0032 TJS	1 TJS = 313.1619 MNT
16 feb 2024	1 MNT = 0.0032 TJS	1 TJS = 310.8969 MNT
17 feb 2024	1 MNT = 0.0032 TJS	1 TJS = 311.8585 MNT
18 feb 2024	1 MNT = 0.0032 TJS	1 TJS = 310.4635 MNT
19 feb 2024	1 MNT = 0.0032 TJS	1 TJS = 310.1689 MNT
20 feb 2024	1 MNT = 0.0032 TJS	1 TJS = 312.3498 MNT
21 feb 2024	1 MNT = 0.0032 TJS	1 TJS = 311.4625 MNT
22 feb 2024	1 MNT = 0.0032 TJS	1 TJS = 310.6304 MNT
23 feb 2024	1 MNT = 0.0032 TJS	1 TJS = 310.8353 MNT
24 feb 2024	1 MNT = 0.0032 TJS	1 TJS = 311.3521 MNT
25 feb 2024	1 MNT = 0.0032 TJS	1 TJS = 309.8833 MNT
26 feb 2024	1 MNT = 0.0032 TJS	1 TJS = 309.252 MNT
27 feb 2024	1 MNT = 0.0032 TJS	1 TJS = 310.573 MNT
28 feb 2024	1 MNT = 0.0032 TJS	1 TJS = 309.4769 MNT
29 feb 2024	1 MNT = 0.0032 TJS	1 TJS = 309.9081 MNT

Mar 2024

Data	MNT-TJS	TJS-MNT
01 mar 2024	1 MNT = 0.0032 TJS	1 TJS = 310.1105 MNT
02 mar 2024	1 MNT = 0.0032 TJS	1 TJS = 310.7713 MNT
03 mar 2024	1 MNT = 0.0032 TJS	1 TJS = 309.6999 MNT
04 mar 2024	1 MNT = 0.0032 TJS	1 TJS = 308.3647 MNT
05 mar 2024	1 MNT = 0.0032 TJS	1 TJS = 310.7476 MNT
06 mar 2024	1 MNT = 0.0032 TJS	1 TJS = 310.6579 MNT
07 mar 2024	1 MNT = 0.0032 TJS	1 TJS = 309.7473 MNT
08 mar 2024	1 MNT = 0.0032 TJS	1 TJS = 308.9918 MNT
09 mar 2024	1 MNT = 0.0032 TJS	1 TJS = 310.0145 MNT
10 mar 2024	1 MNT = 0.0032 TJS	1 TJS = 310.0145 MNT
11 mar 2024	1 MNT = 0.0032 TJS	1 TJS = 308.2973 MNT
12 mar 2024	1 MNT = 0.0032 TJS	1 TJS = 310.4157 MNT
13 mar 2024	1 MNT = 0.0032 TJS	1 TJS = 309.9718 MNT
14 mar 2024	1 MNT = 0.0032 TJS	1 TJS = 309.4372 MNT
15 mar 2024	1 MNT = 0.0032 TJS	1 TJS = 310.1518 MNT
16 mar 2024	1 MNT = 0.0032 TJS	1 TJS = 309.9508 MNT
17 mar 2024	1 MNT = 0.0032 TJS	1 TJS = 308.4463 MNT
18 mar 2024	1 MNT = 0.0032 TJS	1 TJS = 308.2864 MNT
19 mar 2024	1 MNT = 0.0032 TJS	1 TJS = 309.9349 MNT
20 mar 2024	1 MNT = 0.0032 TJS	1 TJS = 309.8068 MNT
21 mar 2024	1 MNT = 0.0032 TJS	1 TJS = 309.7586 MNT
22 mar 2024	1 MNT = 0.0032 TJS	1 TJS = 310.3858 MNT
23 mar 2024	1 MNT = 0.0032 TJS	1 TJS = 311.8591 MNT
24 mar 2024	1 MNT = 0.0032 TJS	1 TJS = 309.8508 MNT
25 mar 2024	1 MNT = 0.0032 TJS	1 TJS = 309.2394 MNT
26 mar 2024	1 MNT = 0.0032 TJS	1 TJS = 310.7104 MNT
27 mar 2024	1 MNT = 0.0032 TJS	1 TJS = 311.0601 MNT
28 mar 2024	1 MNT = 0.0032 TJS	1 TJS = 310.0523 MNT
29 mar 2024	1 MNT = 0.0032 TJS	1 TJS = 310.7847 MNT
30 mar 2024	1 MNT = 0.0032 TJS	1 TJS = 311.278 MNT
31 mar 2024	1 MNT = 0.0032 TJS	1 TJS = 309.2565 MNT

Apr 2024

Data	MNT-TJS	TJS-MNT
01 apr 2024	1 MNT = 0.0032 TJS	1 TJS = 308.9716 MNT
02 apr 2024	1 MNT = 0.0032 TJS	1 TJS = 310.4252 MNT
03 apr 2024	1 MNT = 0.0032 TJS	1 TJS = 310.3538 MNT
04 apr 2024	1 MNT = 0.0032 TJS	1 TJS = 311.0058 MNT
05 apr 2024	1 MNT = 0.0032 TJS	1 TJS = 310.1624 MNT
06 apr 2024	1 MNT = 0.0032 TJS	1 TJS = 310.5817 MNT
07 apr 2024	1 MNT = 0.0032 TJS	1 TJS = 310.5817 MNT
08 apr 2024	1 MNT = 0.0032 TJS	1 TJS = 310.4339 MNT
09 apr 2024	1 MNT = 0.0032 TJS	1 TJS = 310.4486 MNT
10 apr 2024	1 MNT = 0.0032 TJS	1 TJS = 310.1316 MNT
11 apr 2024	1 MNT = 0.0032 TJS	1 TJS = 310.5559 MNT
12 apr 2024	1 MNT = 0.0032 TJS	1 TJS = 310.8754 MNT
13 apr 2024	1 MNT = 0.0032 TJS	1 TJS = 315.5152 MNT
14 apr 2024	1 MNT = 0.0032 TJS	1 TJS = 316.115 MNT
15 apr 2024	1 MNT = 0.0032 TJS	1 TJS = 316.2355 MNT
16 apr 2024	1 MNT = 0.0032 TJS	1 TJS = 315.6493 MNT
17 apr 2024	1 MNT = 0.0032 TJS	1 TJS = 316.0383 MNT
18 apr 2024	1 MNT = 0.0032 TJS	1 TJS = 315.4343 MNT
19 apr 2024	1 MNT = 0.0032 TJS	1 TJS = 315.7634 MNT
20 apr 2024	1 MNT = 0.0032 TJS	1 TJS = 316.4797 MNT
21 apr 2024	1 MNT = 0.0032 TJS	1 TJS = 316.4797 MNT
22 apr 2024	1 MNT = 0.0032 TJS	1 TJS = 314.798 MNT
23 apr 2024	1 MNT = 0.0032 TJS	1 TJS = 316.0192 MNT
24 apr 2024	1 MNT = 0.0032 TJS	1 TJS = 315.4405 MNT
25 apr 2024	1 MNT = 0.0032 TJS	1 TJS = 316.1987 MNT
26 apr 2024	1 MNT = 0.0032 TJS	1 TJS = 315.9655 MNT
27 apr 2024	1 MNT = 0.0032 TJS	1 TJS = 315.0132 MNT
28 apr 2024	1 MNT = 0.0032 TJS	1 TJS = 315.0132 MNT
29 apr 2024	1 MNT = 0.0032 TJS	1 TJS = 315.853 MNT
30 apr 2024	1 MNT = 0.0032 TJS	1 TJS = 315.7958 MNT

May 2024

Data	MNT-TJS	TJS-MNT
01 mag 2024	1 MNT = 0.0032 TJS	1 TJS = 315.9537 MNT
02 mag 2024	1 MNT = 0.0032 TJS	1 TJS = 315.8471 MNT
03 mag 2024	1 MNT = 0.0032 TJS	1 TJS = 316.0685 MNT
04 mag 2024	1 MNT = 0.0032 TJS	1 TJS = 316.8272 MNT
05 mag 2024	1 MNT = 0.0032 TJS	1 TJS = 316.8272 MNT
06 mag 2024	1 MNT = 0.0032 TJS	1 TJS = 315.9191 MNT
07 mag 2024	1 MNT = 0.0032 TJS	1 TJS = 316.4639 MNT
08 mag 2024	1 MNT = 0.0032 TJS	1 TJS = 316.1456 MNT
09 mag 2024	1 MNT = 0.0032 TJS	1 TJS = 315.8758 MNT
10 mag 2024	1 MNT = 0.0032 TJS	1 TJS = 315.9498 MNT
11 mag 2024	1 MNT = 0.0032 TJS	1 TJS = 315.9498 MNT
12 mag 2024	1 MNT = 0.0032 TJS	1 TJS = 316.2224 MNT
13 mag 2024	1 MNT = 0.0032 TJS	1 TJS = 316.4549 MNT
14 mag 2024	1 MNT = 0.0032 TJS	1 TJS = 316.2649 MNT
15 mag 2024	1 MNT = 0.0032 TJS	1 TJS = 316.9903 MNT
16 mag 2024	1 MNT = 0.0031 TJS	1 TJS = 317.8252 MNT
17 mag 2024	1 MNT = 0.0031 TJS	1 TJS = 318.5886 MNT
18 mag 2024	1 MNT = 0.0031 TJS	1 TJS = 320.2375 MNT
19 mag 2024	1 MNT = 0.0031 TJS	1 TJS = 320.2375 MNT
20 mag 2024	1 MNT = 0.0031 TJS	1 TJS = 317.7429 MNT
21 mag 2024	1 MNT = 0.0031 TJS	1 TJS = 319.237 MNT
22 mag 2024	1 MNT = 0.0031 TJS	1 TJS = 319.7118 MNT
23 mag 2024	1 MNT = 0.0031 TJS	1 TJS = 320.3248 MNT
24 mag 2024	1 MNT = 0.0031 TJS	1 TJS = 319.8905 MNT
25 mag 2024	1 MNT = 0.0031 TJS	1 TJS = 320.4115 MNT
26 mag 2024	1 MNT = 0.0031 TJS	1 TJS = 320.4115 MNT
27 mag 2024	1 MNT = 0.0031 TJS	1 TJS = 319.7333 MNT
28 mag 2024	1 MNT = 0.0031 TJS	1 TJS = 322.0988 MNT
29 mag 2024	1 MNT = 0.0031 TJS	1 TJS = 321.3458 MNT
30 mag 2024	1 MNT = 0.0031 TJS	1 TJS = 321.6685 MNT
31 mag 2024	1 MNT = 0.0031 TJS	1 TJS = 321.8105 MNT

Jun 2024

Data	MNT-TJS	TJS-MNT
01 giu 2024	1 MNT = 0.0031 TJS	1 TJS = 321.9069 MNT
02 giu 2024	1 MNT = 0.0031 TJS	1 TJS = 321.9069 MNT
03 giu 2024	1 MNT = 0.0031 TJS	1 TJS = 321.4276 MNT
04 giu 2024	1 MNT = 0.0031 TJS	1 TJS = 322.1724 MNT
05 giu 2024	1 MNT = 0.0031 TJS	1 TJS = 322.4284 MNT
06 giu 2024	1 MNT = 0.0031 TJS	1 TJS = 321.9607 MNT
07 giu 2024	1 MNT = 0.0031 TJS	1 TJS = 321.4251 MNT
08 giu 2024	1 MNT = 0.0031 TJS	1 TJS = 319.275 MNT
09 giu 2024	1 MNT = 0.0031 TJS	1 TJS = 319.275 MNT
10 giu 2024	1 MNT = 0.0031 TJS	1 TJS = 323.7156 MNT
11 giu 2024	1 MNT = 0.0031 TJS	1 TJS = 321.6598 MNT
12 giu 2024	1 MNT = 0.0031 TJS	1 TJS = 323.805 MNT
13 giu 2024	1 MNT = 0.0031 TJS	1 TJS = 320.2184 MNT
14 giu 2024	1 MNT = 0.0031 TJS	1 TJS = 322.6607 MNT
15 giu 2024	1 MNT = 0.0031 TJS	1 TJS = 323.3527 MNT
16 giu 2024	1 MNT = 0.0031 TJS	1 TJS = 323.3527 MNT
17 giu 2024	1 MNT = 0.0031 TJS	1 TJS = 320.5826 MNT
18 giu 2024	1 MNT = 0.0031 TJS	1 TJS = 322.3737 MNT
19 giu 2024	1 MNT = 0.0031 TJS	1 TJS = 326.2058 MNT
20 giu 2024	1 MNT = 0.0031 TJS	1 TJS = 324.7527 MNT
21 giu 2024	1 MNT = 0.0031 TJS	1 TJS = 324.6077 MNT
22 giu 2024	1 MNT = 0.0031 TJS	1 TJS = 325.2398 MNT
23 giu 2024	1 MNT = 0.0031 TJS	1 TJS = 325.2398 MNT
24 giu 2024	1 MNT = 0.0031 TJS	1 TJS = 322.1181 MNT
25 giu 2024	1 MNT = 0.0031 TJS	1 TJS = 322.7243 MNT
26 giu 2024	1 MNT = 0.0031 TJS	1 TJS = 323.8684 MNT
27 giu 2024	1 MNT = 0.0031 TJS	1 TJS = 323.7996 MNT
28 giu 2024	1 MNT = 0.0031 TJS	1 TJS = 323.1652 MNT
29 giu 2024	1 MNT = 0.0031 TJS	1 TJS = 323.1652 MNT
30 giu 2024	1 MNT = 0.0031 TJS	1 TJS = 323.4866 MNT

Jul 2024

Data	MNT-TJS	TJS-MNT
01 lug 2024	1 MNT = 0.0031 TJS	1 TJS = 323.7792 MNT
02 lug 2024	1 MNT = 0.0031 TJS	1 TJS = 323.9521 MNT
03 lug 2024	1 MNT = 0.0031 TJS	1 TJS = 322.3115 MNT
04 lug 2024	1 MNT = 0.0031 TJS	1 TJS = 324.0155 MNT
05 lug 2024	1 MNT = 0.0031 TJS	1 TJS = 323.7594 MNT
06 lug 2024	1 MNT = 0.0031 TJS	1 TJS = 324.6209 MNT
07 lug 2024	1 MNT = 0.0031 TJS	1 TJS = 324.6209 MNT
08 lug 2024	1 MNT = 0.0031 TJS	1 TJS = 323.9583 MNT
09 lug 2024	1 MNT = 0.0031 TJS	1 TJS = 323.7997 MNT
10 lug 2024	1 MNT = 0.0031 TJS	1 TJS = 323.9902 MNT
11 lug 2024	1 MNT = 0.0031 TJS	1 TJS = 323.9217 MNT
12 lug 2024	1 MNT = 0.0031 TJS	1 TJS = 323.9869 MNT
13 lug 2024	1 MNT = 0.0031 TJS	1 TJS = 323.9869 MNT
14 lug 2024	1 MNT = 0.0031 TJS	1 TJS = 324.8793 MNT
15 lug 2024	1 MNT = 0.0031 TJS	1 TJS = 323.7051 MNT
16 lug 2024	1 MNT = 0.0031 TJS	1 TJS = 323.854 MNT
17 lug 2024	1 MNT = 0.0031 TJS	1 TJS = 324.0401 MNT
18 lug 2024	1 MNT = 0.0031 TJS	1 TJS = 324.1951 MNT
19 lug 2024	1 MNT = 0.0031 TJS	1 TJS = 324.5109 MNT
20 lug 2024	1 MNT = 0.0031 TJS	1 TJS = 324.6167 MNT
21 lug 2024	1 MNT = 0.0031 TJS	1 TJS = 324.6167 MNT
22 lug 2024	1 MNT = 0.0031 TJS	1 TJS = 323.8414 MNT
23 lug 2024	1 MNT = 0.0031 TJS	1 TJS = 324.0987 MNT
24 lug 2024	1 MNT = 0.0031 TJS	1 TJS = 323.8653 MNT
25 lug 2024	1 MNT = 0.0031 TJS	1 TJS = 324.8002 MNT
26 lug 2024	1 MNT = 0.0031 TJS	1 TJS = 325.5039 MNT
27 lug 2024	1 MNT = 0.0031 TJS	1 TJS = 325.9596 MNT
28 lug 2024	1 MNT = 0.0031 TJS	1 TJS = 325.9596 MNT
29 lug 2024	1 MNT = 0.0031 TJS	1 TJS = 324.931 MNT
30 lug 2024	1 MNT = 0.0031 TJS	1 TJS = 325.9406 MNT
31 lug 2024	1 MNT = 0.0031 TJS	1 TJS = 325.584 MNT

Aug 2024

Data	MNT-TJS	TJS-MNT
01 ago 2024	1 MNT = 0.0031 TJS	1 TJS = 325.7618 MNT
02 ago 2024	1 MNT = 0.0031 TJS	1 TJS = 326.4215 MNT
03 ago 2024	1 MNT = 0.003 TJS	1 TJS = 329.2052 MNT
04 ago 2024	1 MNT = 0.003 TJS	1 TJS = 329.2052 MNT
05 ago 2024	1 MNT = 0.0031 TJS	1 TJS = 327.1952 MNT
06 ago 2024	1 MNT = 0.0031 TJS	1 TJS = 326.7594 MNT
07 ago 2024	1 MNT = 0.0031 TJS	1 TJS = 325.8363 MNT
08 ago 2024	1 MNT = 0.0031 TJS	1 TJS = 327.6755 MNT
09 ago 2024	1 MNT = 0.0031 TJS	1 TJS = 327.1371 MNT
10 ago 2024	1 MNT = 0.0031 TJS	1 TJS = 327.1371 MNT
11 ago 2024	1 MNT = 0.0031 TJS	1 TJS = 327.5117 MNT
12 ago 2024	1 MNT = 0.0031 TJS	1 TJS = 325.3955 MNT
13 ago 2024	1 MNT = 0.0031 TJS	1 TJS = 320.3536 MNT
14 ago 2024	1 MNT = 0.0031 TJS	1 TJS = 319.6652 MNT
15 ago 2024	1 MNT = 0.0031 TJS	1 TJS = 319.8519 MNT
16 ago 2024	1 MNT = 0.0031 TJS	1 TJS = 319.0134 MNT
17 ago 2024	1 MNT = 0.0031 TJS	1 TJS = 320.2656 MNT
18 ago 2024	1 MNT = 0.0031 TJS	1 TJS = 320.2656 MNT
19 ago 2024	1 MNT = 0.0031 TJS	1 TJS = 319.183 MNT
20 ago 2024	1 MNT = 0.0031 TJS	1 TJS = 319.1223 MNT
21 ago 2024	1 MNT = 0.0031 TJS	1 TJS = 318.8034 MNT
22 ago 2024	1 MNT = 0.0031 TJS	1 TJS = 318.5215 MNT
23 ago 2024	1 MNT = 0.0031 TJS	1 TJS = 319.5991 MNT
24 ago 2024	1 MNT = 0.0031 TJS	1 TJS = 322.2152 MNT
25 ago 2024	1 MNT = 0.0031 TJS	1 TJS = 322.2152 MNT
26 ago 2024	1 MNT = 0.0031 TJS	1 TJS = 319.0355 MNT
27 ago 2024	1 MNT = 0.0031 TJS	1 TJS = 318.7821 MNT
28 ago 2024	1 MNT = 0.0031 TJS	1 TJS = 318.5542 MNT
29 ago 2024	1 MNT = 0.0031 TJS	1 TJS = 318.4163 MNT
30 ago 2024	1 MNT = 0.0031 TJS	1 TJS = 318.464 MNT
31 ago 2024	1 MNT = 0.0031 TJS	1 TJS = 318.464 MNT

Sep 2024

Data	MNT-TJS	TJS-MNT
01 set 2024	1 MNT = 0.0031 TJS	1 TJS = 317.9984 MNT
02 set 2024	1 MNT = 0.0031 TJS	1 TJS = 318.4747 MNT
03 set 2024	1 MNT = 0.0031 TJS	1 TJS = 319.121 MNT
04 set 2024	1 MNT = 0.0031 TJS	1 TJS = 318.7303 MNT
05 set 2024	1 MNT = 0.0031 TJS	1 TJS = 319.1913 MNT
06 set 2024	1 MNT = 0.0031 TJS	1 TJS = 319.0046 MNT
07 set 2024	1 MNT = 0.0031 TJS	1 TJS = 318.6872 MNT
08 set 2024	1 MNT = 0.0031 TJS	1 TJS = 318.6872 MNT
09 set 2024	1 MNT = 0.0031 TJS	1 TJS = 318.9699 MNT
10 set 2024	1 MNT = 0.0031 TJS	1 TJS = 319.0693 MNT
11 set 2024	1 MNT = 0.0031 TJS	1 TJS = 318.9287 MNT
12 set 2024	1 MNT = 0.0031 TJS	1 TJS = 318.6013 MNT
13 set 2024	1 MNT = 0.0031 TJS	1 TJS = 319.3246 MNT
14 set 2024	1 MNT = 0.0031 TJS	1 TJS = 319.2743 MNT
15 set 2024	1 MNT = 0.0031 TJS	1 TJS = 319.2743 MNT
16 set 2024	1 MNT = 0.0031 TJS	1 TJS = 319.2005 MNT
17 set 2024	1 MNT = 0.0031 TJS	1 TJS = 318.9703 MNT
18 set 2024	1 MNT = 0.0031 TJS	1 TJS = 318.9651 MNT
19 set 2024	1 MNT = 0.0031 TJS	1 TJS = 319.2332 MNT
20 set 2024	1 MNT = 0.0031 TJS	1 TJS = 319.5687 MNT
21 set 2024	1 MNT = 0.0031 TJS	1 TJS = 320.1631 MNT
22 set 2024	1 MNT = 0.0031 TJS	1 TJS = 320.1631 MNT
23 set 2024	1 MNT = 0.0031 TJS	1 TJS = 319.8977 MNT
24 set 2024	1 MNT = 0.0031 TJS	1 TJS = 319.5571 MNT
25 set 2024	1 MNT = 0.0031 TJS	1 TJS = 319.1845 MNT
26 set 2024	1 MNT = 0.0031 TJS	1 TJS = 319.4675 MNT
27 set 2024	1 MNT = 0.0031 TJS	1 TJS = 319.4025 MNT
28 set 2024	1 MNT = 0.0031 TJS	1 TJS = 319.4025 MNT
29 set 2024	1 MNT = 0.0031 TJS	1 TJS = 319.4025 MNT
30 set 2024	1 MNT = 0.0031 TJS	1 TJS = 319.1212 MNT

Oct 2024

Data	MNT-TJS	TJS-MNT
01 ott 2024	1 MNT = 0.0031 TJS	1 TJS = 319.3332 MNT
02 ott 2024	1 MNT = 0.0031 TJS	1 TJS = 319.7829 MNT
03 ott 2024	1 MNT = 0.0031 TJS	1 TJS = 319.2306 MNT
04 ott 2024	1 MNT = 0.0031 TJS	1 TJS = 319.1694 MNT
05 ott 2024	1 MNT = 0.0031 TJS	1 TJS = 317.756 MNT
06 ott 2024	1 MNT = 0.0031 TJS	1 TJS = 317.756 MNT
07 ott 2024	1 MNT = 0.0031 TJS	1 TJS = 319.5218 MNT
08 ott 2024	1 MNT = 0.0031 TJS	1 TJS = 319.284 MNT
09 ott 2024	1 MNT = 0.0031 TJS	1 TJS = 318.6043 MNT
10 ott 2024	1 MNT = 0.0031 TJS	1 TJS = 318.9457 MNT
11 ott 2024	1 MNT = 0.0031 TJS	1 TJS = 318.5692 MNT
12 ott 2024	1 MNT = 0.0031 TJS	1 TJS = 319.1682 MNT
13 ott 2024	1 MNT = 0.0031 TJS	1 TJS = 318.5693 MNT
14 ott 2024	1 MNT = 0.0031 TJS	1 TJS = 318.999 MNT
15 ott 2024	1 MNT = 0.0031 TJS	1 TJS = 319.5843 MNT
16 ott 2024	1 MNT = 0.0031 TJS	1 TJS = 319.1036 MNT
17 ott 2024	1 MNT = 0.0031 TJS	1 TJS = 319.2869 MNT
18 ott 2024	1 MNT = 0.0031 TJS	1 TJS = 318.5827 MNT
19 ott 2024	1 MNT = 0.0031 TJS	1 TJS = 319.5375 MNT
20 ott 2024	1 MNT = 0.0031 TJS	1 TJS = 319.5375 MNT
21 ott 2024	1 MNT = 0.0031 TJS	1 TJS = 318.9732 MNT
22 ott 2024	1 MNT = 0.0031 TJS	1 TJS = 319.9261 MNT
23 ott 2024	1 MNT = 0.0031 TJS	1 TJS = 319.1257 MNT
24 ott 2024	1 MNT = 0.0031 TJS	1 TJS = 318.7331 MNT
25 ott 2024	1 MNT = 0.0031 TJS	1 TJS = 319.2846 MNT
26 ott 2024	1 MNT = 0.0031 TJS	1 TJS = 318.6091 MNT
27 ott 2024	1 MNT = 0.0031 TJS	1 TJS = 318.6091 MNT
28 ott 2024	1 MNT = 0.0031 TJS	1 TJS = 319.2415 MNT
29 ott 2024	1 MNT = 0.0031 TJS	1 TJS = 319.0153 MNT
30 ott 2024	1 MNT = 0.0031 TJS	1 TJS = 319.1028 MNT
31 ott 2024	1 MNT = 0.0031 TJS	1 TJS = 319.241 MNT

Nov 2024

Data	MNT-TJS	TJS-MNT
01 nov 2024	1 MNT = 0.0031 TJS	1 TJS = 319.605 MNT
02 nov 2024	1 MNT = 0.0031 TJS	1 TJS = 319.605 MNT
03 nov 2024	1 MNT = 0.0031 TJS	1 TJS = 320.058 MNT
04 nov 2024	1 MNT = 0.0031 TJS	1 TJS = 318.8499 MNT
05 nov 2024	1 MNT = 0.0031 TJS	1 TJS = 318.987 MNT
06 nov 2024	1 MNT = 0.0031 TJS	1 TJS = 319.0862 MNT
07 nov 2024	1 MNT = 0.0031 TJS	1 TJS = 319.7569 MNT
08 nov 2024	1 MNT = 0.0031 TJS	1 TJS = 319.4972 MNT
09 nov 2024	1 MNT = 0.0031 TJS	1 TJS = 317.8816 MNT
10 nov 2024	1 MNT = 0.0031 TJS	1 TJS = 317.8816 MNT
11 nov 2024	1 MNT = 0.0031 TJS	1 TJS = 319.3311 MNT
12 nov 2024	1 MNT = 0.0031 TJS	1 TJS = 319.4955 MNT
14 nov 2024	1 MNT = 0.0031 TJS	1 TJS = 318.8073 MNT
15 nov 2024	1 MNT = 0.0031 TJS	1 TJS = 318.5478 MNT
16 nov 2024	1 MNT = 0.0031 TJS	1 TJS = 317.8034 MNT
17 nov 2024	1 MNT = 0.0031 TJS	1 TJS = 317.8034 MNT
18 nov 2024	1 MNT = 0.0031 TJS	1 TJS = 319.1932 MNT
19 nov 2024	1 MNT = 0.0031 TJS	1 TJS = 319.6343 MNT
20 nov 2024	1 MNT = 0.0031 TJS	1 TJS = 319.035 MNT
21 nov 2024	1 MNT = 0.0031 TJS	1 TJS = 319.0692 MNT

Informazioni sui tassi di cambio tra MNT-TJS e TJS-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie