currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MNT-TJS e TJS-MNT - 2025

Tassi di cambio tra MNT-TJS e TJS-MNT - 2025

Tassi di cambio tra MNT-TJS e TJS-MNT

Consulta qui di seguito i tassi di cambio per MNT-TJS e TJS-MNT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MNT = 0,0032 TJS
1 TJS = 315,1997 MNT
1A 2A 3A

Jan 2025

DataMNT-TJSTJS-MNT
01 gen 2025 1 MNT = 0.0032 TJS 1 TJS = 311.9495 MNT
02 gen 2025 1 MNT = 0.0032 TJS 1 TJS = 311.7131 MNT
03 gen 2025 1 MNT = 0.0032 TJS 1 TJS = 310.9487 MNT
04 gen 2025 1 MNT = 0.0032 TJS 1 TJS = 311.5437 MNT
05 gen 2025 1 MNT = 0.0032 TJS 1 TJS = 311.5437 MNT
06 gen 2025 1 MNT = 0.0032 TJS 1 TJS = 311.0221 MNT
07 gen 2025 1 MNT = 0.0032 TJS 1 TJS = 310.7519 MNT
08 gen 2025 1 MNT = 0.0032 TJS 1 TJS = 310.2786 MNT
09 gen 2025 1 MNT = 0.0032 TJS 1 TJS = 310.9147 MNT
10 gen 2025 1 MNT = 0.0032 TJS 1 TJS = 311.4649 MNT
11 gen 2025 1 MNT = 0.0032 TJS 1 TJS = 310.0923 MNT
12 gen 2025 1 MNT = 0.0032 TJS 1 TJS = 310.0923 MNT
13 gen 2025 1 MNT = 0.0032 TJS 1 TJS = 310.766 MNT
14 gen 2025 1 MNT = 0.0032 TJS 1 TJS = 310.519 MNT
15 gen 2025 1 MNT = 0.0032 TJS 1 TJS = 310.9358 MNT
16 gen 2025 1 MNT = 0.0032 TJS 1 TJS = 311.5409 MNT
17 gen 2025 1 MNT = 0.0032 TJS 1 TJS = 311.2248 MNT
18 gen 2025 1 MNT = 0.0032 TJS 1 TJS = 311.3245 MNT
19 gen 2025 1 MNT = 0.0032 TJS 1 TJS = 311.3245 MNT
20 gen 2025 1 MNT = 0.0032 TJS 1 TJS = 310.8895 MNT
21 gen 2025 1 MNT = 0.0032 TJS 1 TJS = 311.7388 MNT
22 gen 2025 1 MNT = 0.0032 TJS 1 TJS = 313.4174 MNT
23 gen 2025 1 MNT = 0.0032 TJS 1 TJS = 310.2859 MNT
24 gen 2025 1 MNT = 0.0032 TJS 1 TJS = 311.6506 MNT
25 gen 2025 1 MNT = 0.0032 TJS 1 TJS = 312.324 MNT
26 gen 2025 1 MNT = 0.0032 TJS 1 TJS = 312.324 MNT
27 gen 2025 1 MNT = 0.0032 TJS 1 TJS = 311.3252 MNT
28 gen 2025 1 MNT = 0.0032 TJS 1 TJS = 311.0647 MNT
29 gen 2025 1 MNT = 0.0032 TJS 1 TJS = 311.5418 MNT
30 gen 2025 1 MNT = 0.0032 TJS 1 TJS = 311.9176 MNT
31 gen 2025 1 MNT = 0.0032 TJS 1 TJS = 310.8619 MNT

Feb 2025

DataMNT-TJSTJS-MNT
01 feb 2025 1 MNT = 0.0032 TJS 1 TJS = 310.8619 MNT
02 feb 2025 1 MNT = 0.0032 TJS 1 TJS = 310.3453 MNT
03 feb 2025 1 MNT = 0.0032 TJS 1 TJS = 311.8878 MNT
04 feb 2025 1 MNT = 0.0032 TJS 1 TJS = 311.7662 MNT
05 feb 2025 1 MNT = 0.0032 TJS 1 TJS = 311.2071 MNT
06 feb 2025 1 MNT = 0.0032 TJS 1 TJS = 311.2332 MNT
07 feb 2025 1 MNT = 0.0032 TJS 1 TJS = 310.2489 MNT
08 feb 2025 1 MNT = 0.0032 TJS 1 TJS = 309.0573 MNT
09 feb 2025 1 MNT = 0.0032 TJS 1 TJS = 309.0573 MNT
10 feb 2025 1 MNT = 0.0032 TJS 1 TJS = 311.0462 MNT
11 feb 2025 1 MNT = 0.0032 TJS 1 TJS = 311.8226 MNT
12 feb 2025 1 MNT = 0.0032 TJS 1 TJS = 310.972 MNT
13 feb 2025 1 MNT = 0.0031 TJS 1 TJS = 317.5758 MNT
14 feb 2025 1 MNT = 0.0032 TJS 1 TJS = 316.9754 MNT
15 feb 2025 1 MNT = 0.0031 TJS 1 TJS = 318.025 MNT
16 feb 2025 1 MNT = 0.0031 TJS 1 TJS = 318.025 MNT
17 feb 2025 1 MNT = 0.0031 TJS 1 TJS = 317.5252 MNT
18 feb 2025 1 MNT = 0.0031 TJS 1 TJS = 317.7409 MNT
19 feb 2025 1 MNT = 0.0032 TJS 1 TJS = 317.4113 MNT
20 feb 2025 1 MNT = 0.0032 TJS 1 TJS = 317.4096 MNT
21 feb 2025 1 MNT = 0.0031 TJS 1 TJS = 317.7395 MNT
22 feb 2025 1 MNT = 0.0031 TJS 1 TJS = 317.8057 MNT
23 feb 2025 1 MNT = 0.0031 TJS 1 TJS = 317.6025 MNT
24 feb 2025 1 MNT = 0.0031 TJS 1 TJS = 317.7395 MNT
25 feb 2025 1 MNT = 0.0031 TJS 1 TJS = 317.7468 MNT
26 feb 2025 1 MNT = 0.0031 TJS 1 TJS = 317.7363 MNT
27 feb 2025 1 MNT = 0.0031 TJS 1 TJS = 318.5597 MNT
28 feb 2025 1 MNT = 0.0031 TJS 1 TJS = 318.6595 MNT

Mar 2025

DataMNT-TJSTJS-MNT
01 mar 2025 1 MNT = 0.0031 TJS 1 TJS = 318.302 MNT
02 mar 2025 1 MNT = 0.0031 TJS 1 TJS = 318.3261 MNT
03 mar 2025 1 MNT = 0.0031 TJS 1 TJS = 317.7956 MNT
04 mar 2025 1 MNT = 0.0031 TJS 1 TJS = 318.4464 MNT
05 mar 2025 1 MNT = 0.0031 TJS 1 TJS = 318.9052 MNT
06 mar 2025 1 MNT = 0.0031 TJS 1 TJS = 318.4071 MNT
07 mar 2025 1 MNT = 0.0031 TJS 1 TJS = 318.0963 MNT
08 mar 2025 1 MNT = 0.0031 TJS 1 TJS = 318.2503 MNT
09 mar 2025 1 MNT = 0.0031 TJS 1 TJS = 318.0038 MNT
10 mar 2025 1 MNT = 0.0031 TJS 1 TJS = 318.3207 MNT
11 mar 2025 1 MNT = 0.0031 TJS 1 TJS = 318.0209 MNT
12 mar 2025 1 MNT = 0.0031 TJS 1 TJS = 318.2146 MNT
13 mar 2025 1 MNT = 0.0031 TJS 1 TJS = 318.3877 MNT
14 mar 2025 1 MNT = 0.0031 TJS 1 TJS = 318.6653 MNT
15 mar 2025 1 MNT = 0.0031 TJS 1 TJS = 319.4958 MNT
16 mar 2025 1 MNT = 0.0031 TJS 1 TJS = 318.8654 MNT
17 mar 2025 1 MNT = 0.0031 TJS 1 TJS = 317.61 MNT
18 mar 2025 1 MNT = 0.0031 TJS 1 TJS = 317.7753 MNT
19 mar 2025 1 MNT = 0.0031 TJS 1 TJS = 319.0208 MNT
20 mar 2025 1 MNT = 0.0031 TJS 1 TJS = 318.2079 MNT
21 mar 2025 1 MNT = 0.0031 TJS 1 TJS = 318.5015 MNT
22 mar 2025 1 MNT = 0.0031 TJS 1 TJS = 319.259 MNT
23 mar 2025 1 MNT = 0.0031 TJS 1 TJS = 318.769 MNT
24 mar 2025 1 MNT = 0.0031 TJS 1 TJS = 318.7272 MNT
25 mar 2025 1 MNT = 0.0031 TJS 1 TJS = 319.2441 MNT
26 mar 2025 1 MNT = 0.0031 TJS 1 TJS = 319.2112 MNT
27 mar 2025 1 MNT = 0.0031 TJS 1 TJS = 318.6884 MNT
28 mar 2025 1 MNT = 0.0031 TJS 1 TJS = 320.2258 MNT
29 mar 2025 1 MNT = 0.0031 TJS 1 TJS = 320.6292 MNT
30 mar 2025 1 MNT = 0.0031 TJS 1 TJS = 321.4498 MNT
31 mar 2025 1 MNT = 0.0031 TJS 1 TJS = 321.4522 MNT

Apr 2025

DataMNT-TJSTJS-MNT
01 apr 2025 1 MNT = 0.0031 TJS 1 TJS = 320.8538 MNT
02 apr 2025 1 MNT = 0.0031 TJS 1 TJS = 319.0002 MNT
03 apr 2025 1 MNT = 0.0031 TJS 1 TJS = 320.3053 MNT
04 apr 2025 1 MNT = 0.0031 TJS 1 TJS = 322.7179 MNT

Informazioni sui tassi di cambio tra MNT-TJS e TJS-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats