> Tassi di cambio tra MNT-TJS e TJS-MNT - 2025

Tassi di cambio tra MNT-TJS e TJS-MNT - 2025

Tassi di cambio tra MNT-TJS e TJS-MNT

Consulta qui di seguito i tassi di cambio per MNT-TJS e TJS-MNT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MNT = 0,0031 TJS

1 TJS = 326,7889 MNT

1A 2A 3A

MNT rispetto a TJSTJS rispetto a MNT

Jan 2025

Data	MNT-TJS	TJS-MNT
01 gen 2025	1 MNT = 0.0032 TJS	1 TJS = 311.9495 MNT
02 gen 2025	1 MNT = 0.0032 TJS	1 TJS = 311.7131 MNT
03 gen 2025	1 MNT = 0.0032 TJS	1 TJS = 310.9487 MNT
04 gen 2025	1 MNT = 0.0032 TJS	1 TJS = 311.5437 MNT
05 gen 2025	1 MNT = 0.0032 TJS	1 TJS = 311.5437 MNT
06 gen 2025	1 MNT = 0.0032 TJS	1 TJS = 311.0221 MNT
07 gen 2025	1 MNT = 0.0032 TJS	1 TJS = 310.7519 MNT
08 gen 2025	1 MNT = 0.0032 TJS	1 TJS = 310.2786 MNT
09 gen 2025	1 MNT = 0.0032 TJS	1 TJS = 310.9147 MNT
10 gen 2025	1 MNT = 0.0032 TJS	1 TJS = 311.4649 MNT
11 gen 2025	1 MNT = 0.0032 TJS	1 TJS = 310.0923 MNT
12 gen 2025	1 MNT = 0.0032 TJS	1 TJS = 310.0923 MNT
13 gen 2025	1 MNT = 0.0032 TJS	1 TJS = 310.766 MNT
14 gen 2025	1 MNT = 0.0032 TJS	1 TJS = 310.519 MNT
15 gen 2025	1 MNT = 0.0032 TJS	1 TJS = 310.9358 MNT
16 gen 2025	1 MNT = 0.0032 TJS	1 TJS = 311.5409 MNT
17 gen 2025	1 MNT = 0.0032 TJS	1 TJS = 311.2248 MNT
18 gen 2025	1 MNT = 0.0032 TJS	1 TJS = 311.3245 MNT
19 gen 2025	1 MNT = 0.0032 TJS	1 TJS = 311.3245 MNT
20 gen 2025	1 MNT = 0.0032 TJS	1 TJS = 310.8895 MNT
21 gen 2025	1 MNT = 0.0032 TJS	1 TJS = 311.7388 MNT
22 gen 2025	1 MNT = 0.0032 TJS	1 TJS = 313.4174 MNT
23 gen 2025	1 MNT = 0.0032 TJS	1 TJS = 310.2859 MNT
24 gen 2025	1 MNT = 0.0032 TJS	1 TJS = 311.6506 MNT
25 gen 2025	1 MNT = 0.0032 TJS	1 TJS = 312.324 MNT
26 gen 2025	1 MNT = 0.0032 TJS	1 TJS = 312.324 MNT
27 gen 2025	1 MNT = 0.0032 TJS	1 TJS = 311.3252 MNT
28 gen 2025	1 MNT = 0.0032 TJS	1 TJS = 311.0647 MNT
29 gen 2025	1 MNT = 0.0032 TJS	1 TJS = 311.5418 MNT
30 gen 2025	1 MNT = 0.0032 TJS	1 TJS = 311.9176 MNT
31 gen 2025	1 MNT = 0.0032 TJS	1 TJS = 310.8619 MNT

Feb 2025

Data	MNT-TJS	TJS-MNT
01 feb 2025	1 MNT = 0.0032 TJS	1 TJS = 310.8619 MNT
02 feb 2025	1 MNT = 0.0032 TJS	1 TJS = 310.3453 MNT
03 feb 2025	1 MNT = 0.0032 TJS	1 TJS = 311.8878 MNT
04 feb 2025	1 MNT = 0.0032 TJS	1 TJS = 311.7662 MNT
05 feb 2025	1 MNT = 0.0032 TJS	1 TJS = 311.2071 MNT
06 feb 2025	1 MNT = 0.0032 TJS	1 TJS = 311.2332 MNT
07 feb 2025	1 MNT = 0.0032 TJS	1 TJS = 310.2489 MNT
08 feb 2025	1 MNT = 0.0032 TJS	1 TJS = 309.0573 MNT
09 feb 2025	1 MNT = 0.0032 TJS	1 TJS = 309.0573 MNT
10 feb 2025	1 MNT = 0.0032 TJS	1 TJS = 311.0462 MNT
11 feb 2025	1 MNT = 0.0032 TJS	1 TJS = 311.8226 MNT
12 feb 2025	1 MNT = 0.0032 TJS	1 TJS = 310.972 MNT
13 feb 2025	1 MNT = 0.0031 TJS	1 TJS = 317.5758 MNT
14 feb 2025	1 MNT = 0.0032 TJS	1 TJS = 316.9754 MNT
15 feb 2025	1 MNT = 0.0031 TJS	1 TJS = 318.025 MNT
16 feb 2025	1 MNT = 0.0031 TJS	1 TJS = 318.025 MNT
17 feb 2025	1 MNT = 0.0031 TJS	1 TJS = 317.5252 MNT
18 feb 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7409 MNT
19 feb 2025	1 MNT = 0.0032 TJS	1 TJS = 317.4113 MNT
20 feb 2025	1 MNT = 0.0032 TJS	1 TJS = 317.4096 MNT
21 feb 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7395 MNT
22 feb 2025	1 MNT = 0.0031 TJS	1 TJS = 317.8057 MNT
23 feb 2025	1 MNT = 0.0031 TJS	1 TJS = 317.6025 MNT
24 feb 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7395 MNT
25 feb 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7468 MNT
26 feb 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7363 MNT
27 feb 2025	1 MNT = 0.0031 TJS	1 TJS = 318.5597 MNT
28 feb 2025	1 MNT = 0.0031 TJS	1 TJS = 318.6595 MNT

Mar 2025

Data	MNT-TJS	TJS-MNT
01 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.302 MNT
02 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.3261 MNT
03 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7956 MNT
04 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.4464 MNT
05 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.9052 MNT
06 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.4071 MNT
07 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.0963 MNT
08 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.2503 MNT
09 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.0038 MNT
10 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.3207 MNT
11 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.0209 MNT
12 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.2146 MNT
13 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.3877 MNT
14 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.6653 MNT
15 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 319.4958 MNT
16 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.8654 MNT
17 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 317.61 MNT
18 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7753 MNT
19 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 319.0208 MNT
20 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.2079 MNT
21 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.5015 MNT
22 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 319.259 MNT
23 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.769 MNT
24 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.7272 MNT
25 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 319.2441 MNT
26 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 319.2112 MNT
27 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.6884 MNT
28 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 320.2258 MNT
29 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 320.6292 MNT
30 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 321.4498 MNT
31 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 321.4522 MNT

Apr 2025

Data	MNT-TJS	TJS-MNT
01 apr 2025	1 MNT = 0.0031 TJS	1 TJS = 320.8538 MNT
02 apr 2025	1 MNT = 0.0031 TJS	1 TJS = 319.0002 MNT
03 apr 2025	1 MNT = 0.0031 TJS	1 TJS = 320.3053 MNT
04 apr 2025	1 MNT = 0.0031 TJS	1 TJS = 322.7179 MNT
05 apr 2025	1 MNT = 0.0031 TJS	1 TJS = 320.439 MNT
06 apr 2025	1 MNT = 0.0031 TJS	1 TJS = 320.3 MNT
07 apr 2025	1 MNT = 0.0031 TJS	1 TJS = 322.7646 MNT
08 apr 2025	1 MNT = 0.0031 TJS	1 TJS = 322.8363 MNT
09 apr 2025	1 MNT = 0.0031 TJS	1 TJS = 323.6885 MNT
10 apr 2025	1 MNT = 0.0031 TJS	1 TJS = 323.2336 MNT
11 apr 2025	1 MNT = 0.0031 TJS	1 TJS = 323.1719 MNT
12 apr 2025	1 MNT = 0.0031 TJS	1 TJS = 324.3218 MNT
13 apr 2025	1 MNT = 0.0031 TJS	1 TJS = 325.4241 MNT
14 apr 2025	1 MNT = 0.0031 TJS	1 TJS = 324.389 MNT
15 apr 2025	1 MNT = 0.0031 TJS	1 TJS = 325.8576 MNT
16 apr 2025	1 MNT = 0.0031 TJS	1 TJS = 326.7547 MNT
17 apr 2025	1 MNT = 0.003 TJS	1 TJS = 330.4375 MNT
18 apr 2025	1 MNT = 0.003 TJS	1 TJS = 329.5318 MNT
19 apr 2025	1 MNT = 0.003 TJS	1 TJS = 330.5514 MNT
20 apr 2025	1 MNT = 0.003 TJS	1 TJS = 332.2507 MNT
21 apr 2025	1 MNT = 0.003 TJS	1 TJS = 332.3459 MNT
22 apr 2025	1 MNT = 0.003 TJS	1 TJS = 332.4051 MNT
23 apr 2025	1 MNT = 0.003 TJS	1 TJS = 332.575 MNT
24 apr 2025	1 MNT = 0.003 TJS	1 TJS = 333.7092 MNT
25 apr 2025	1 MNT = 0.003 TJS	1 TJS = 335.3323 MNT
26 apr 2025	1 MNT = 0.003 TJS	1 TJS = 335.392 MNT
27 apr 2025	1 MNT = 0.003 TJS	1 TJS = 337.7221 MNT
28 apr 2025	1 MNT = 0.003 TJS	1 TJS = 338.3883 MNT
29 apr 2025	1 MNT = 0.003 TJS	1 TJS = 338.3986 MNT
30 apr 2025	1 MNT = 0.0029 TJS	1 TJS = 339.1102 MNT

May 2025

Data	MNT-TJS	TJS-MNT
01 mag 2025	1 MNT = 0.003 TJS	1 TJS = 338.1025 MNT
02 mag 2025	1 MNT = 0.0029 TJS	1 TJS = 345.1584 MNT
03 mag 2025	1 MNT = 0.0029 TJS	1 TJS = 344.446 MNT
04 mag 2025	1 MNT = 0.0029 TJS	1 TJS = 344.416 MNT
05 mag 2025	1 MNT = 0.0029 TJS	1 TJS = 343.8776 MNT
06 mag 2025	1 MNT = 0.0029 TJS	1 TJS = 344.6283 MNT
07 mag 2025	1 MNT = 0.0029 TJS	1 TJS = 344.6995 MNT
08 mag 2025	1 MNT = 0.0029 TJS	1 TJS = 346.4724 MNT
09 mag 2025	1 MNT = 0.0029 TJS	1 TJS = 345.5789 MNT
10 mag 2025	1 MNT = 0.0029 TJS	1 TJS = 345.6621 MNT
11 mag 2025	1 MNT = 0.0029 TJS	1 TJS = 345.4338 MNT
12 mag 2025	1 MNT = 0.0029 TJS	1 TJS = 343.6494 MNT
13 mag 2025	1 MNT = 0.0029 TJS	1 TJS = 344.7956 MNT
14 mag 2025	1 MNT = 0.0029 TJS	1 TJS = 344.7352 MNT
15 mag 2025	1 MNT = 0.0029 TJS	1 TJS = 345.013 MNT
16 mag 2025	1 MNT = 0.0029 TJS	1 TJS = 347.6199 MNT
17 mag 2025	1 MNT = 0.0029 TJS	1 TJS = 346.5751 MNT
18 mag 2025	1 MNT = 0.0029 TJS	1 TJS = 345.5109 MNT
19 mag 2025	1 MNT = 0.0029 TJS	1 TJS = 346.0961 MNT
20 mag 2025	1 MNT = 0.0029 TJS	1 TJS = 348.3876 MNT
21 mag 2025	1 MNT = 0.0029 TJS	1 TJS = 348.5796 MNT
22 mag 2025	1 MNT = 0.0028 TJS	1 TJS = 351.6124 MNT
23 mag 2025	1 MNT = 0.0029 TJS	1 TJS = 348.6424 MNT
24 mag 2025	1 MNT = 0.0029 TJS	1 TJS = 349.688 MNT
25 mag 2025	1 MNT = 0.0029 TJS	1 TJS = 349.3984 MNT
26 mag 2025	1 MNT = 0.0028 TJS	1 TJS = 352.933 MNT
27 mag 2025	1 MNT = 0.0028 TJS	1 TJS = 354.923 MNT
28 mag 2025	1 MNT = 0.0028 TJS	1 TJS = 358.4339 MNT
29 mag 2025	1 MNT = 0.0028 TJS	1 TJS = 358.2632 MNT
30 mag 2025	1 MNT = 0.0028 TJS	1 TJS = 357.8626 MNT
31 mag 2025	1 MNT = 0.0028 TJS	1 TJS = 357.8685 MNT

Jun 2025

Data	MNT-TJS	TJS-MNT
01 giu 2025	1 MNT = 0.0028 TJS	1 TJS = 357.614 MNT
02 giu 2025	1 MNT = 0.0028 TJS	1 TJS = 357.6447 MNT
03 giu 2025	1 MNT = 0.0028 TJS	1 TJS = 361.1874 MNT
04 giu 2025	1 MNT = 0.0028 TJS	1 TJS = 361.3309 MNT
05 giu 2025	1 MNT = 0.0028 TJS	1 TJS = 361.7884 MNT
06 giu 2025	1 MNT = 0.0028 TJS	1 TJS = 362.0476 MNT
07 giu 2025	1 MNT = 0.0028 TJS	1 TJS = 361.1844 MNT
08 giu 2025	1 MNT = 0.0028 TJS	1 TJS = 361.4376 MNT
09 giu 2025	1 MNT = 0.0028 TJS	1 TJS = 361.2299 MNT
10 giu 2025	1 MNT = 0.0028 TJS	1 TJS = 358.8254 MNT
11 giu 2025	1 MNT = 0.0028 TJS	1 TJS = 357.0088 MNT
12 giu 2025	1 MNT = 0.0028 TJS	1 TJS = 353.2705 MNT
13 giu 2025	1 MNT = 0.0028 TJS	1 TJS = 354.1926 MNT
14 giu 2025	1 MNT = 0.0028 TJS	1 TJS = 354.1926 MNT

Informazioni sui tassi di cambio tra MNT-TJS e TJS-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie