> Tassi di cambio tra MNT-TND e TND-MNT - 2024

Tassi di cambio tra MNT-TND e TND-MNT - 2024

Tassi di cambio tra MNT-TND e TND-MNT

Consulta qui di seguito i tassi di cambio per MNT-TND e TND-MNT per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 MNT = 0,0009 TND

1 TND = 1101,8881 MNT

1A 2A 3A

MNT rispetto a TNDTND rispetto a MNT

Jan 2024

Data	MNT-TND	TND-MNT
01 gen 2024	1 MNT = 0.0009 TND	1 TND = 1113.0773 MNT
02 gen 2024	1 MNT = 0.0009 TND	1 TND = 1122.5301 MNT
03 gen 2024	1 MNT = 0.0009 TND	1 TND = 1110.5714 MNT
04 gen 2024	1 MNT = 0.0009 TND	1 TND = 1106.1375 MNT
05 gen 2024	1 MNT = 0.0009 TND	1 TND = 1105.2835 MNT
06 gen 2024	1 MNT = 0.0009 TND	1 TND = 1104.1636 MNT
07 gen 2024	1 MNT = 0.0009 TND	1 TND = 1101.4476 MNT
08 gen 2024	1 MNT = 0.0009 TND	1 TND = 1101.7136 MNT
09 gen 2024	1 MNT = 0.0009 TND	1 TND = 1106.6457 MNT
10 gen 2024	1 MNT = 0.0009 TND	1 TND = 1105.6776 MNT
11 gen 2024	1 MNT = 0.0009 TND	1 TND = 1103.9893 MNT
12 gen 2024	1 MNT = 0.0009 TND	1 TND = 1105.1911 MNT
13 gen 2024	1 MNT = 0.0009 TND	1 TND = 1105.4212 MNT
14 gen 2024	1 MNT = 0.0009 TND	1 TND = 1103.1271 MNT
15 gen 2024	1 MNT = 0.0009 TND	1 TND = 1102.9613 MNT
16 gen 2024	1 MNT = 0.0009 TND	1 TND = 1105.9132 MNT
17 gen 2024	1 MNT = 0.0009 TND	1 TND = 1104.5044 MNT
18 gen 2024	1 MNT = 0.0009 TND	1 TND = 1099.1483 MNT
19 gen 2024	1 MNT = 0.0009 TND	1 TND = 1103.7525 MNT
20 gen 2024	1 MNT = 0.0009 TND	1 TND = 1102.0312 MNT
21 gen 2024	1 MNT = 0.0009 TND	1 TND = 1095.8395 MNT
22 gen 2024	1 MNT = 0.0009 TND	1 TND = 1094.8419 MNT
23 gen 2024	1 MNT = 0.0009 TND	1 TND = 1100.8385 MNT
24 gen 2024	1 MNT = 0.0009 TND	1 TND = 1096.7381 MNT
25 gen 2024	1 MNT = 0.0009 TND	1 TND = 1098.7623 MNT
26 gen 2024	1 MNT = 0.0009 TND	1 TND = 1099.7756 MNT
27 gen 2024	1 MNT = 0.0009 TND	1 TND = 1097.7344 MNT
28 gen 2024	1 MNT = 0.0009 TND	1 TND = 1095.3662 MNT
29 gen 2024	1 MNT = 0.0009 TND	1 TND = 1095.1138 MNT
30 gen 2024	1 MNT = 0.0009 TND	1 TND = 1096.4861 MNT
31 gen 2024	1 MNT = 0.0009 TND	1 TND = 1097.8806 MNT

Feb 2024

Data	MNT-TND	TND-MNT
01 feb 2024	1 MNT = 0.0009 TND	1 TND = 1097.6661 MNT
02 feb 2024	1 MNT = 0.0009 TND	1 TND = 1097.4716 MNT
03 feb 2024	1 MNT = 0.0009 TND	1 TND = 1095.2158 MNT
04 feb 2024	1 MNT = 0.0009 TND	1 TND = 1088.1024 MNT
05 feb 2024	1 MNT = 0.0009 TND	1 TND = 1088.0465 MNT
06 feb 2024	1 MNT = 0.0009 TND	1 TND = 1090.405 MNT
07 feb 2024	1 MNT = 0.0009 TND	1 TND = 1095.1235 MNT
08 feb 2024	1 MNT = 0.0009 TND	1 TND = 1092.5069 MNT
09 feb 2024	1 MNT = 0.0009 TND	1 TND = 1090.383 MNT
10 feb 2024	1 MNT = 0.0009 TND	1 TND = 1094.8351 MNT
11 feb 2024	1 MNT = 0.0009 TND	1 TND = 1086.9202 MNT
12 feb 2024	1 MNT = 0.0009 TND	1 TND = 1085.5836 MNT
13 feb 2024	1 MNT = 0.0009 TND	1 TND = 1093.1119 MNT
14 feb 2024	1 MNT = 0.0009 TND	1 TND = 1085.2498 MNT
15 feb 2024	1 MNT = 0.0009 TND	1 TND = 1089.3767 MNT
16 feb 2024	1 MNT = 0.0009 TND	1 TND = 1086.3151 MNT
17 feb 2024	1 MNT = 0.0009 TND	1 TND = 1088.0245 MNT
18 feb 2024	1 MNT = 0.0009 TND	1 TND = 1082.7554 MNT
19 feb 2024	1 MNT = 0.0009 TND	1 TND = 1082.4513 MNT
20 feb 2024	1 MNT = 0.0009 TND	1 TND = 1088.8304 MNT
21 feb 2024	1 MNT = 0.0009 TND	1 TND = 1091.9918 MNT
22 feb 2024	1 MNT = 0.0009 TND	1 TND = 1088.1752 MNT
23 feb 2024	1 MNT = 0.0009 TND	1 TND = 1089.5605 MNT
24 feb 2024	1 MNT = 0.0009 TND	1 TND = 1090.5468 MNT
25 feb 2024	1 MNT = 0.0009 TND	1 TND = 1085.402 MNT
26 feb 2024	1 MNT = 0.0009 TND	1 TND = 1084.4345 MNT
27 feb 2024	1 MNT = 0.0009 TND	1 TND = 1090.5872 MNT
28 feb 2024	1 MNT = 0.0009 TND	1 TND = 1088.575 MNT
29 feb 2024	1 MNT = 0.0009 TND	1 TND = 1089.2453 MNT

Mar 2024

Data	MNT-TND	TND-MNT
01 mar 2024	1 MNT = 0.0009 TND	1 TND = 1085.8117 MNT
02 mar 2024	1 MNT = 0.0009 TND	1 TND = 1085.3401 MNT
03 mar 2024	1 MNT = 0.0009 TND	1 TND = 1081.5983 MNT
04 mar 2024	1 MNT = 0.0009 TND	1 TND = 1081.3664 MNT
05 mar 2024	1 MNT = 0.0009 TND	1 TND = 1091.0974 MNT
06 mar 2024	1 MNT = 0.0009 TND	1 TND = 1090.4309 MNT
07 mar 2024	1 MNT = 0.0009 TND	1 TND = 1090.214 MNT
08 mar 2024	1 MNT = 0.0009 TND	1 TND = 1089.4953 MNT
09 mar 2024	1 MNT = 0.0009 TND	1 TND = 1096.0609 MNT
10 mar 2024	1 MNT = 0.0009 TND	1 TND = 1096.0609 MNT
11 mar 2024	1 MNT = 0.0009 TND	1 TND = 1091.8397 MNT
12 mar 2024	1 MNT = 0.0009 TND	1 TND = 1096.9408 MNT
13 mar 2024	1 MNT = 0.0009 TND	1 TND = 1095.7422 MNT
14 mar 2024	1 MNT = 0.0009 TND	1 TND = 1095.0252 MNT
15 mar 2024	1 MNT = 0.0009 TND	1 TND = 1096.8395 MNT
16 mar 2024	1 MNT = 0.0009 TND	1 TND = 1094.4373 MNT
17 mar 2024	1 MNT = 0.0009 TND	1 TND = 1089.1249 MNT
18 mar 2024	1 MNT = 0.0009 TND	1 TND = 1089.167 MNT
19 mar 2024	1 MNT = 0.0009 TND	1 TND = 1095.8964 MNT
20 mar 2024	1 MNT = 0.0009 TND	1 TND = 1092.4526 MNT
21 mar 2024	1 MNT = 0.0009 TND	1 TND = 1098.1469 MNT
22 mar 2024	1 MNT = 0.0009 TND	1 TND = 1099.4862 MNT
23 mar 2024	1 MNT = 0.0009 TND	1 TND = 1100.3285 MNT
24 mar 2024	1 MNT = 0.0009 TND	1 TND = 1093.2426 MNT
25 mar 2024	1 MNT = 0.0009 TND	1 TND = 1093.3026 MNT
26 mar 2024	1 MNT = 0.0009 TND	1 TND = 1091.4304 MNT
27 mar 2024	1 MNT = 0.0009 TND	1 TND = 1090.9572 MNT
28 mar 2024	1 MNT = 0.0009 TND	1 TND = 1087.3832 MNT
29 mar 2024	1 MNT = 0.0009 TND	1 TND = 1088.4961 MNT
30 mar 2024	1 MNT = 0.0009 TND	1 TND = 1086.4227 MNT
31 mar 2024	1 MNT = 0.0009 TND	1 TND = 1079.3673 MNT

Apr 2024

Data	MNT-TND	TND-MNT
01 apr 2024	1 MNT = 0.0009 TND	1 TND = 1079.3443 MNT
02 apr 2024	1 MNT = 0.0009 TND	1 TND = 1087.9396 MNT
03 apr 2024	1 MNT = 0.0009 TND	1 TND = 1084.8146 MNT
04 apr 2024	1 MNT = 0.0009 TND	1 TND = 1084.814 MNT
05 apr 2024	1 MNT = 0.0009 TND	1 TND = 1084.8153 MNT
06 apr 2024	1 MNT = 0.0009 TND	1 TND = 1088.9836 MNT
07 apr 2024	1 MNT = 0.0009 TND	1 TND = 1088.9836 MNT
08 apr 2024	1 MNT = 0.0009 TND	1 TND = 1088.9863 MNT
09 apr 2024	1 MNT = 0.0009 TND	1 TND = 1090.3822 MNT
10 apr 2024	1 MNT = 0.0009 TND	1 TND = 1090.2203 MNT
11 apr 2024	1 MNT = 0.0009 TND	1 TND = 1090.1939 MNT
12 apr 2024	1 MNT = 0.0009 TND	1 TND = 1090.2082 MNT
13 apr 2024	1 MNT = 0.0009 TND	1 TND = 1108.4323 MNT
14 apr 2024	1 MNT = 0.0009 TND	1 TND = 1108.4323 MNT
15 apr 2024	1 MNT = 0.0009 TND	1 TND = 1108.433 MNT
16 apr 2024	1 MNT = 0.0009 TND	1 TND = 1108.433 MNT
17 apr 2024	1 MNT = 0.0009 TND	1 TND = 1090.7247 MNT
18 apr 2024	1 MNT = 0.0009 TND	1 TND = 1090.7386 MNT
19 apr 2024	1 MNT = 0.0009 TND	1 TND = 1097.1526 MNT
20 apr 2024	1 MNT = 0.0009 TND	1 TND = 1094.8776 MNT
21 apr 2024	1 MNT = 0.0009 TND	1 TND = 1094.8776 MNT
22 apr 2024	1 MNT = 0.0009 TND	1 TND = 1094.8798 MNT
23 apr 2024	1 MNT = 0.0009 TND	1 TND = 1093.4931 MNT
24 apr 2024	1 MNT = 0.0009 TND	1 TND = 1093.5146 MNT
25 apr 2024	1 MNT = 0.0009 TND	1 TND = 1096.6256 MNT
26 apr 2024	1 MNT = 0.0009 TND	1 TND = 1095.9275 MNT
27 apr 2024	1 MNT = 0.0009 TND	1 TND = 1095.9209 MNT
28 apr 2024	1 MNT = 0.0009 TND	1 TND = 1095.9209 MNT
29 apr 2024	1 MNT = 0.0009 TND	1 TND = 1095.9351 MNT
30 apr 2024	1 MNT = 0.0009 TND	1 TND = 1097.3285 MNT

May 2024

Data	MNT-TND	TND-MNT
01 mag 2024	1 MNT = 0.0009 TND	1 TND = 1095.5763 MNT
02 mag 2024	1 MNT = 0.0009 TND	1 TND = 1096.2816 MNT
03 mag 2024	1 MNT = 0.0009 TND	1 TND = 1096.9809 MNT
04 mag 2024	1 MNT = 0.0009 TND	1 TND = 1105.6387 MNT
05 mag 2024	1 MNT = 0.0009 TND	1 TND = 1105.6387 MNT
06 mag 2024	1 MNT = 0.0009 TND	1 TND = 1105.8406 MNT
07 mag 2024	1 MNT = 0.0009 TND	1 TND = 1103.117 MNT
08 mag 2024	1 MNT = 0.0009 TND	1 TND = 1101.3578 MNT
09 mag 2024	1 MNT = 0.0009 TND	1 TND = 1100.1323 MNT
10 mag 2024	1 MNT = 0.0009 TND	1 TND = 1100.1193 MNT
11 mag 2024	1 MNT = 0.0009 TND	1 TND = 1100.1143 MNT
12 mag 2024	1 MNT = 0.0009 TND	1 TND = 1100.1143 MNT
13 mag 2024	1 MNT = 0.0009 TND	1 TND = 1100.1327 MNT
14 mag 2024	1 MNT = 0.0009 TND	1 TND = 1100.1357 MNT
15 mag 2024	1 MNT = 0.0009 TND	1 TND = 1103.5586 MNT
16 mag 2024	1 MNT = 0.0009 TND	1 TND = 1104.351 MNT
17 mag 2024	1 MNT = 0.0009 TND	1 TND = 1111.8092 MNT
18 mag 2024	1 MNT = 0.0009 TND	1 TND = 1107.5306 MNT
19 mag 2024	1 MNT = 0.0009 TND	1 TND = 1107.5306 MNT
20 mag 2024	1 MNT = 0.0009 TND	1 TND = 1107.5515 MNT
21 mag 2024	1 MNT = 0.0009 TND	1 TND = 1110.5739 MNT
22 mag 2024	1 MNT = 0.0009 TND	1 TND = 1108.4327 MNT
23 mag 2024	1 MNT = 0.0009 TND	1 TND = 1105.2363 MNT
24 mag 2024	1 MNT = 0.0009 TND	1 TND = 1106.2123 MNT
25 mag 2024	1 MNT = 0.0009 TND	1 TND = 1106.2122 MNT
26 mag 2024	1 MNT = 0.0009 TND	1 TND = 1106.2122 MNT
27 mag 2024	1 MNT = 0.0009 TND	1 TND = 1106.2123 MNT
28 mag 2024	1 MNT = 0.0009 TND	1 TND = 1106.2126 MNT
29 mag 2024	1 MNT = 0.0009 TND	1 TND = 1108.2421 MNT
30 mag 2024	1 MNT = 0.0009 TND	1 TND = 1106.8462 MNT
31 mag 2024	1 MNT = 0.0009 TND	1 TND = 1105.7596 MNT

Jun 2024

Data	MNT-TND	TND-MNT
01 giu 2024	1 MNT = 0.0009 TND	1 TND = 1109.7706 MNT
02 giu 2024	1 MNT = 0.0009 TND	1 TND = 1109.7706 MNT
03 giu 2024	1 MNT = 0.0009 TND	1 TND = 1109.7707 MNT
04 giu 2024	1 MNT = 0.0009 TND	1 TND = 1112.7236 MNT
05 giu 2024	1 MNT = 0.0009 TND	1 TND = 1109.6871 MNT
06 giu 2024	1 MNT = 0.0009 TND	1 TND = 1108.1406 MNT
07 giu 2024	1 MNT = 0.0009 TND	1 TND = 1113.7536 MNT
08 giu 2024	1 MNT = 0.0009 TND	1 TND = 1106.3132 MNT
09 giu 2024	1 MNT = 0.0009 TND	1 TND = 1106.3132 MNT
10 giu 2024	1 MNT = 0.0009 TND	1 TND = 1106.9908 MNT
11 giu 2024	1 MNT = 0.0009 TND	1 TND = 1099.9663 MNT
12 giu 2024	1 MNT = 0.0009 TND	1 TND = 1100.9781 MNT
13 giu 2024	1 MNT = 0.0009 TND	1 TND = 1106.2678 MNT
14 giu 2024	1 MNT = 0.0009 TND	1 TND = 1102.503 MNT
15 giu 2024	1 MNT = 0.0009 TND	1 TND = 1104.8881 MNT
16 giu 2024	1 MNT = 0.0009 TND	1 TND = 1104.8881 MNT
17 giu 2024	1 MNT = 0.0009 TND	1 TND = 1103.4326 MNT
18 giu 2024	1 MNT = 0.0009 TND	1 TND = 1101.7804 MNT
19 giu 2024	1 MNT = 0.0009 TND	1 TND = 1101.2665 MNT
20 giu 2024	1 MNT = 0.0009 TND	1 TND = 1102.6682 MNT
21 giu 2024	1 MNT = 0.0009 TND	1 TND = 1100.4216 MNT
22 giu 2024	1 MNT = 0.0009 TND	1 TND = 1102.5641 MNT
23 giu 2024	1 MNT = 0.0009 TND	1 TND = 1102.5641 MNT
24 giu 2024	1 MNT = 0.0009 TND	1 TND = 1101.7779 MNT
25 giu 2024	1 MNT = 0.0009 TND	1 TND = 1101.5684 MNT
26 giu 2024	1 MNT = 0.0009 TND	1 TND = 1099.7996 MNT
27 giu 2024	1 MNT = 0.0009 TND	1 TND = 1099.8579 MNT
28 giu 2024	1 MNT = 0.0009 TND	1 TND = 1100.2089 MNT
29 giu 2024	1 MNT = 0.0009 TND	1 TND = 1096.4552 MNT
30 giu 2024	1 MNT = 0.0009 TND	1 TND = 1101.3186 MNT

Jul 2024

Data	MNT-TND	TND-MNT
01 lug 2024	1 MNT = 0.0009 TND	1 TND = 1098.6125 MNT
02 lug 2024	1 MNT = 0.0009 TND	1 TND = 1101.7949 MNT
03 lug 2024	1 MNT = 0.0009 TND	1 TND = 1099.9034 MNT
04 lug 2024	1 MNT = 0.0009 TND	1 TND = 1106.4488 MNT
05 lug 2024	1 MNT = 0.0009 TND	1 TND = 1104.7809 MNT
06 lug 2024	1 MNT = 0.0009 TND	1 TND = 1107.7257 MNT
07 lug 2024	1 MNT = 0.0009 TND	1 TND = 1107.7257 MNT
08 lug 2024	1 MNT = 0.0009 TND	1 TND = 1110.1285 MNT
09 lug 2024	1 MNT = 0.0009 TND	1 TND = 1104.9632 MNT
10 lug 2024	1 MNT = 0.0009 TND	1 TND = 1108.0862 MNT
11 lug 2024	1 MNT = 0.0009 TND	1 TND = 1109.1424 MNT
12 lug 2024	1 MNT = 0.0009 TND	1 TND = 1112.6941 MNT
13 lug 2024	1 MNT = 0.0009 TND	1 TND = 1103.1162 MNT
14 lug 2024	1 MNT = 0.0009 TND	1 TND = 1103.1162 MNT
15 lug 2024	1 MNT = 0.0009 TND	1 TND = 1113.7939 MNT
16 lug 2024	1 MNT = 0.0009 TND	1 TND = 1116.4753 MNT
17 lug 2024	1 MNT = 0.0009 TND	1 TND = 1112.052 MNT
18 lug 2024	1 MNT = 0.0009 TND	1 TND = 1115.4896 MNT
19 lug 2024	1 MNT = 0.0009 TND	1 TND = 1113.2214 MNT
20 lug 2024	1 MNT = 0.0009 TND	1 TND = 1113.5843 MNT
21 lug 2024	1 MNT = 0.0009 TND	1 TND = 1113.5843 MNT
22 lug 2024	1 MNT = 0.0009 TND	1 TND = 1112.9051 MNT
23 lug 2024	1 MNT = 0.0009 TND	1 TND = 1110.4563 MNT
24 lug 2024	1 MNT = 0.0009 TND	1 TND = 1110.5012 MNT
25 lug 2024	1 MNT = 0.0009 TND	1 TND = 1111.4033 MNT
26 lug 2024	1 MNT = 0.0009 TND	1 TND = 1112.1186 MNT
27 lug 2024	1 MNT = 0.0009 TND	1 TND = 1113.6549 MNT
28 lug 2024	1 MNT = 0.0009 TND	1 TND = 1113.6549 MNT
29 lug 2024	1 MNT = 0.0009 TND	1 TND = 1107.8454 MNT
30 lug 2024	1 MNT = 0.0009 TND	1 TND = 1106.9521 MNT
31 lug 2024	1 MNT = 0.0009 TND	1 TND = 1108.917 MNT

Aug 2024

Data	MNT-TND	TND-MNT
01 ago 2024	1 MNT = 0.0009 TND	1 TND = 1106.5292 MNT
02 ago 2024	1 MNT = 0.0009 TND	1 TND = 1112.6528 MNT
03 ago 2024	1 MNT = 0.0009 TND	1 TND = 1122.1724 MNT
04 ago 2024	1 MNT = 0.0009 TND	1 TND = 1122.1724 MNT
05 ago 2024	1 MNT = 0.0009 TND	1 TND = 1122.8208 MNT
06 ago 2024	1 MNT = 0.0009 TND	1 TND = 1116.502 MNT
07 ago 2024	1 MNT = 0.0009 TND	1 TND = 1122.6947 MNT
08 ago 2024	1 MNT = 0.0009 TND	1 TND = 1122.8148 MNT
09 ago 2024	1 MNT = 0.0009 TND	1 TND = 1116.3918 MNT
10 ago 2024	1 MNT = 0.0009 TND	1 TND = 1115.769 MNT
11 ago 2024	1 MNT = 0.0009 TND	1 TND = 1115.769 MNT
12 ago 2024	1 MNT = 0.0009 TND	1 TND = 1118.307 MNT
13 ago 2024	1 MNT = 0.0009 TND	1 TND = 1102.1005 MNT
14 ago 2024	1 MNT = 0.0009 TND	1 TND = 1105.7617 MNT
15 ago 2024	1 MNT = 0.0009 TND	1 TND = 1107.5632 MNT
16 ago 2024	1 MNT = 0.0009 TND	1 TND = 1108.3122 MNT
17 ago 2024	1 MNT = 0.0009 TND	1 TND = 1112.6527 MNT
18 ago 2024	1 MNT = 0.0009 TND	1 TND = 1112.6527 MNT
19 ago 2024	1 MNT = 0.0009 TND	1 TND = 1104.2349 MNT
20 ago 2024	1 MNT = 0.0009 TND	1 TND = 1111.303 MNT
21 ago 2024	1 MNT = 0.0009 TND	1 TND = 1113.8388 MNT
22 ago 2024	1 MNT = 0.0009 TND	1 TND = 1119.2203 MNT
23 ago 2024	1 MNT = 0.0009 TND	1 TND = 1113.2328 MNT
24 ago 2024	1 MNT = 0.0009 TND	1 TND = 1122.5016 MNT
25 ago 2024	1 MNT = 0.0009 TND	1 TND = 1122.5016 MNT
26 ago 2024	1 MNT = 0.0009 TND	1 TND = 1115.7991 MNT
27 ago 2024	1 MNT = 0.0009 TND	1 TND = 1124.9274 MNT
28 ago 2024	1 MNT = 0.0009 TND	1 TND = 1118.9978 MNT
29 ago 2024	1 MNT = 0.0009 TND	1 TND = 1114.0209 MNT
30 ago 2024	1 MNT = 0.0009 TND	1 TND = 1116.6121 MNT
31 ago 2024	1 MNT = 0.0009 TND	1 TND = 1112.8197 MNT

Sep 2024

Data	MNT-TND	TND-MNT
01 set 2024	1 MNT = 0.0009 TND	1 TND = 1114.9794 MNT
02 set 2024	1 MNT = 0.0009 TND	1 TND = 1113.0624 MNT
03 set 2024	1 MNT = 0.0009 TND	1 TND = 1107.0099 MNT
04 set 2024	1 MNT = 0.0009 TND	1 TND = 1112.2511 MNT
05 set 2024	1 MNT = 0.0009 TND	1 TND = 1117.2216 MNT
06 set 2024	1 MNT = 0.0009 TND	1 TND = 1119.2175 MNT
07 set 2024	1 MNT = 0.0009 TND	1 TND = 1118.1039 MNT
08 set 2024	1 MNT = 0.0009 TND	1 TND = 1118.1039 MNT
09 set 2024	1 MNT = 0.0009 TND	1 TND = 1112.3943 MNT
10 set 2024	1 MNT = 0.0009 TND	1 TND = 1111.8857 MNT
11 set 2024	1 MNT = 0.0009 TND	1 TND = 1113.8213 MNT
12 set 2024	1 MNT = 0.0009 TND	1 TND = 1113.2779 MNT
13 set 2024	1 MNT = 0.0009 TND	1 TND = 1115.0309 MNT
14 set 2024	1 MNT = 0.0009 TND	1 TND = 1118.8586 MNT
15 set 2024	1 MNT = 0.0009 TND	1 TND = 1118.8586 MNT
16 set 2024	1 MNT = 0.0009 TND	1 TND = 1119.4247 MNT
17 set 2024	1 MNT = 0.0009 TND	1 TND = 1122.1271 MNT
18 set 2024	1 MNT = 0.0009 TND	1 TND = 1121.339 MNT
19 set 2024	1 MNT = 0.0009 TND	1 TND = 1120.2382 MNT
20 set 2024	1 MNT = 0.0009 TND	1 TND = 1121.0978 MNT
21 set 2024	1 MNT = 0.0009 TND	1 TND = 1123.2032 MNT
22 set 2024	1 MNT = 0.0009 TND	1 TND = 1123.2032 MNT
23 set 2024	1 MNT = 0.0009 TND	1 TND = 1121.1889 MNT
24 set 2024	1 MNT = 0.0009 TND	1 TND = 1120.9279 MNT
25 set 2024	1 MNT = 0.0009 TND	1 TND = 1124.6588 MNT
26 set 2024	1 MNT = 0.0009 TND	1 TND = 1117.595 MNT
27 set 2024	1 MNT = 0.0009 TND	1 TND = 1124.1592 MNT
28 set 2024	1 MNT = 0.0009 TND	1 TND = 1117.9456 MNT
29 set 2024	1 MNT = 0.0009 TND	1 TND = 1117.9456 MNT
30 set 2024	1 MNT = 0.0009 TND	1 TND = 1119.8281 MNT

Oct 2024

Data	MNT-TND	TND-MNT
01 ott 2024	1 MNT = 0.0009 TND	1 TND = 1117.6945 MNT
02 ott 2024	1 MNT = 0.0009 TND	1 TND = 1116.3749 MNT
03 ott 2024	1 MNT = 0.0009 TND	1 TND = 1108.8932 MNT
04 ott 2024	1 MNT = 0.0009 TND	1 TND = 1111.1893 MNT
05 ott 2024	1 MNT = 0.0009 TND	1 TND = 1106.2587 MNT
06 ott 2024	1 MNT = 0.0009 TND	1 TND = 1106.2587 MNT
07 ott 2024	1 MNT = 0.0009 TND	1 TND = 1105.9552 MNT
08 ott 2024	1 MNT = 0.0009 TND	1 TND = 1107.7492 MNT
09 ott 2024	1 MNT = 0.0009 TND	1 TND = 1106.7193 MNT
10 ott 2024	1 MNT = 0.0009 TND	1 TND = 1101.8686 MNT
11 ott 2024	1 MNT = 0.0009 TND	1 TND = 1103.1111 MNT
12 ott 2024	1 MNT = 0.0009 TND	1 TND = 1105.1954 MNT
13 ott 2024	1 MNT = 0.0009 TND	1 TND = 1106.4665 MNT
14 ott 2024	1 MNT = 0.0009 TND	1 TND = 1103.6526 MNT
15 ott 2024	1 MNT = 0.0009 TND	1 TND = 1105.1332 MNT
16 ott 2024	1 MNT = 0.0009 TND	1 TND = 1099.8591 MNT
17 ott 2024	1 MNT = 0.0009 TND	1 TND = 1098.8666 MNT
18 ott 2024	1 MNT = 0.0009 TND	1 TND = 1098.1575 MNT
19 ott 2024	1 MNT = 0.0009 TND	1 TND = 1101.4588 MNT
20 ott 2024	1 MNT = 0.0009 TND	1 TND = 1101.4588 MNT
21 ott 2024	1 MNT = 0.0009 TND	1 TND = 1098.8498 MNT
22 ott 2024	1 MNT = 0.0009 TND	1 TND = 1095.9688 MNT
23 ott 2024	1 MNT = 0.0009 TND	1 TND = 1089.842 MNT
24 ott 2024	1 MNT = 0.0009 TND	1 TND = 1091.205 MNT
25 ott 2024	1 MNT = 0.0009 TND	1 TND = 1095.3666 MNT
26 ott 2024	1 MNT = 0.0009 TND	1 TND = 1093.039 MNT
27 ott 2024	1 MNT = 0.0009 TND	1 TND = 1093.039 MNT
28 ott 2024	1 MNT = 0.0009 TND	1 TND = 1093.8867 MNT
29 ott 2024	1 MNT = 0.0009 TND	1 TND = 1096.8356 MNT
30 ott 2024	1 MNT = 0.0009 TND	1 TND = 1093.2534 MNT
31 ott 2024	1 MNT = 0.0009 TND	1 TND = 1100.0482 MNT

Nov 2024

Data	MNT-TND	TND-MNT
01 nov 2024	1 MNT = 0.0009 TND	1 TND = 1097.1937 MNT
02 nov 2024	1 MNT = 0.0009 TND	1 TND = 1098.2414 MNT
03 nov 2024	1 MNT = 0.0009 TND	1 TND = 1098.7234 MNT
04 nov 2024	1 MNT = 0.0009 TND	1 TND = 1100.1788 MNT
05 nov 2024	1 MNT = 0.0009 TND	1 TND = 1098.5155 MNT
06 nov 2024	1 MNT = 0.0009 TND	1 TND = 1084.5468 MNT
07 nov 2024	1 MNT = 0.0009 TND	1 TND = 1092.2294 MNT
08 nov 2024	1 MNT = 0.0009 TND	1 TND = 1093.8636 MNT
09 nov 2024	1 MNT = 0.0009 TND	1 TND = 1088.3322 MNT
10 nov 2024	1 MNT = 0.0009 TND	1 TND = 1088.3322 MNT
11 nov 2024	1 MNT = 0.0009 TND	1 TND = 1086.0009 MNT
12 nov 2024	1 MNT = 0.0009 TND	1 TND = 1080.1945 MNT
14 nov 2024	1 MNT = 0.0009 TND	1 TND = 1076.0094 MNT
15 nov 2024	1 MNT = 0.0009 TND	1 TND = 1076.32 MNT
16 nov 2024	1 MNT = 0.0009 TND	1 TND = 1073.795 MNT
17 nov 2024	1 MNT = 0.0009 TND	1 TND = 1073.795 MNT
18 nov 2024	1 MNT = 0.0009 TND	1 TND = 1074.4577 MNT
19 nov 2024	1 MNT = 0.0009 TND	1 TND = 1078.3238 MNT
20 nov 2024	1 MNT = 0.0009 TND	1 TND = 1076.4363 MNT
21 nov 2024	1 MNT = 0.0009 TND	1 TND = 1074.1188 MNT

Informazioni sui tassi di cambio tra MNT-TND e TND-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie