currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MNT-TRY e TRY-MNT - 2025

Tassi di cambio tra MNT-TRY e TRY-MNT - 2025

Tassi di cambio tra MNT-TRY e TRY-MNT

Consulta qui di seguito i tassi di cambio per MNT-TRY e TRY-MNT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MNT = 0,0106 TRY
1 TRY = 94,4752 MNT
1A 2A 3A
MNT rispetto a TRYTRY rispetto a MNT
0,0108 Data: 4/10 0,0108 Data: 4/9 0,0108 Data: 4/8 0,0108 Data: 4/7 0,0108 Data: 4/6 0,0108 Data: 4/5 0,0108 Data: 4/4 0,0109 Data: 4/3 0,0109 Data: 4/2 0,0109 Data: 4/1 0,0109 Data: 3/31 0,0109 Data: 3/30 0,0109 Data: 3/29 0,0109 Data: 3/28 0,0109 Data: 3/27 0,0109 Data: 3/26 0,0109 Data: 3/25 0,0109 Data: 3/24 0,0109 Data: 3/23 0,0109 Data: 3/22 0,0109 Data: 3/21 0,0109 Data: 3/20 0,0109 Data: 3/19 0,0106 Data: 3/18 0,0106 Data: 3/17 0,0105 Data: 3/16 0,0105 Data: 3/15 0,0106 Data: 3/14 0,0105 Data: 3/13 0,0105 Data: 3/12 0,0105 Data: 3/11 0,0105 Data: 3/10 0,0105 Data: 3/9 0,0105 Data: 3/8 0,0105 Data: 3/7 0,0105 Data: 3/6 0,0105 Data: 3/5 0,0105 Data: 3/4 0,0105 Data: 3/3 0,0105 Data: 3/2 0,0105 Data: 3/1 0,0105 Data: 2/28 0,0105 Data: 2/27 0,0105 Data: 2/26 0,0105 Data: 2/25 0,0105 Data: 2/24 0,0105 Data: 2/23 0,0105 Data: 2/22 0,0105 Data: 2/21 0,0105 Data: 2/20 0,0105 Data: 2/19 0,0105 Data: 2/18 0,0105 Data: 2/17 0,0105 Data: 2/16 0,0105 Data: 2/15 0,0105 Data: 2/14 0,0104 Data: 2/13 0,0106 Data: 2/12 0,0106 Data: 2/11 0,0106 Data: 2/10 0,0106 Data: 2/9 0,0106 Data: 2/8 0,0106 Data: 2/7 0,0106 Data: 2/6 0,0106 Data: 2/5 0,0106 Data: 2/4 0,0106 Data: 2/3 0,0105 Data: 2/2 0,0105 Data: 2/1 0,0106 Data: 1/31 0,0105 Data: 1/30 0,0105 Data: 1/29 0,0105 Data: 1/28 0,0105 Data: 1/27 0,0105 Data: 1/26 0,0105 Data: 1/25 0,0105 Data: 1/24 0,0105 Data: 1/23 0,0105 Data: 1/22 0,0105 Data: 1/21 0,0105 Data: 1/20 0,0104 Data: 1/19 0,0105 Data: 1/18 0,0105 Data: 1/17 0,0104 Data: 1/16 0,0104 Data: 1/15 0,0104 Data: 1/14 0,0104 Data: 1/13 0,0104 Data: 1/12 0,0104 Data: 1/11 0,0104 Data: 1/10 0,0104 Data: 1/9 0,0104 Data: 1/8 0,0104 Data: 1/7 0,0104 Data: 1/6 0,0104 Data: 1/5 0,0104 Data: 1/4 0,0104 Data: 1/3 0,0104 Data: 1/2 0,0104 Data: 1/1 0,0108 Data: 4/10 0,0108 Data: 4/9 0,0108 Data: 4/8 0,0108 Data: 4/7 0,0108 Data: 4/6 0,0108 Data: 4/5 0,0108 Data: 4/4 0,0109 Data: 4/3 0,0109 Data: 4/2 0,0109 Data: 4/1 0,0109 Data: 3/31 0,0109 Data: 3/30 0,0109 Data: 3/29 0,0109 Data: 3/28 0,0109 Data: 3/27 0,0109 Data: 3/26 0,0109 Data: 3/25 0,0109 Data: 3/24 0,0109 Data: 3/23 0,0109 Data: 3/22 0,0109 Data: 3/21 0,0109 Data: 3/20 0,0109 Data: 3/19 0,0106 Data: 3/18 0,0106 Data: 3/17 0,0105 Data: 3/16 0,0105 Data: 3/15 0,0106 Data: 3/14 0,0105 Data: 3/13 0,0105 Data: 3/12 0,0105 Data: 3/11 0,0105 Data: 3/10 0,0105 Data: 3/9 0,0105 Data: 3/8 0,0105 Data: 3/7 0,0105 Data: 3/6 0,0105 Data: 3/5 0,0105 Data: 3/4 0,0105 Data: 3/3 0,0105 Data: 3/2 0,0105 Data: 3/1 0,0105 Data: 2/28 0,0105 Data: 2/27 0,0105 Data: 2/26 0,0105 Data: 2/25 0,0105 Data: 2/24 0,0105 Data: 2/23 0,0105 Data: 2/22 0,0105 Data: 2/21 0,0105 Data: 2/20 0,0105 Data: 2/19 0,0105 Data: 2/18 0,0105 Data: 2/17 0,0105 Data: 2/16 0,0105 Data: 2/15 0,0105 Data: 2/14 0,0104 Data: 2/13 0,0106 Data: 2/12 0,0106 Data: 2/11 0,0106 Data: 2/10 0,0106 Data: 2/9 0,0106 Data: 2/8 0,0106 Data: 2/7 0,0106 Data: 2/6 0,0106 Data: 2/5 0,0106 Data: 2/4 0,0106 Data: 2/3 0,0105 Data: 2/2 0,0105 Data: 2/1 0,0106 Data: 1/31 0,0105 Data: 1/30 0,0105 Data: 1/29 0,0105 Data: 1/28 0,0105 Data: 1/27 0,0105 Data: 1/26 0,0105 Data: 1/25 0,0105 Data: 1/24 0,0105 Data: 1/23 0,0105 Data: 1/22 0,0105 Data: 1/21 0,0105 Data: 1/20 0,0104 Data: 1/19 0,0105 Data: 1/18 0,0105 Data: 1/17 0,0104 Data: 1/16 0,0104 Data: 1/15 0,0104 Data: 1/14 0,0104 Data: 1/13 0,0104 Data: 1/12 0,0104 Data: 1/11 0,0104 Data: 1/10 0,0104 Data: 1/9 0,0104 Data: 1/8 0,0104 Data: 1/7 0,0104 Data: 1/6 0,0104 Data: 1/5 0,0104 Data: 1/4 0,0104 Data: 1/3 0,0104 Data: 1/2 0,0104 Data: 1/1

Jan 2025

DataMNT-TRYTRY-MNT
01 gen 2025 1 MNT = 0.0104 TRY 1 TRY = 96.0818 MNT
02 gen 2025 1 MNT = 0.0104 TRY 1 TRY = 96.2233 MNT
03 gen 2025 1 MNT = 0.0104 TRY 1 TRY = 96.0907 MNT
04 gen 2025 1 MNT = 0.0104 TRY 1 TRY = 96.0424 MNT
05 gen 2025 1 MNT = 0.0104 TRY 1 TRY = 96.0636 MNT
06 gen 2025 1 MNT = 0.0104 TRY 1 TRY = 96.1911 MNT
07 gen 2025 1 MNT = 0.0104 TRY 1 TRY = 96.1063 MNT
08 gen 2025 1 MNT = 0.0104 TRY 1 TRY = 96.0336 MNT
09 gen 2025 1 MNT = 0.0104 TRY 1 TRY = 96.133 MNT
10 gen 2025 1 MNT = 0.0104 TRY 1 TRY = 95.9439 MNT
11 gen 2025 1 MNT = 0.0104 TRY 1 TRY = 95.9852 MNT
12 gen 2025 1 MNT = 0.0104 TRY 1 TRY = 95.8981 MNT
13 gen 2025 1 MNT = 0.0104 TRY 1 TRY = 95.7189 MNT
14 gen 2025 1 MNT = 0.0104 TRY 1 TRY = 95.7381 MNT
15 gen 2025 1 MNT = 0.0104 TRY 1 TRY = 95.7461 MNT
16 gen 2025 1 MNT = 0.0104 TRY 1 TRY = 95.8695 MNT
17 gen 2025 1 MNT = 0.0105 TRY 1 TRY = 95.5372 MNT
18 gen 2025 1 MNT = 0.0105 TRY 1 TRY = 95.5776 MNT
19 gen 2025 1 MNT = 0.0104 TRY 1 TRY = 95.8928 MNT
20 gen 2025 1 MNT = 0.0105 TRY 1 TRY = 95.4846 MNT
21 gen 2025 1 MNT = 0.0105 TRY 1 TRY = 95.3891 MNT
22 gen 2025 1 MNT = 0.0105 TRY 1 TRY = 95.3137 MNT
23 gen 2025 1 MNT = 0.0105 TRY 1 TRY = 95.2914 MNT
24 gen 2025 1 MNT = 0.0105 TRY 1 TRY = 95.1976 MNT
25 gen 2025 1 MNT = 0.0105 TRY 1 TRY = 95.365 MNT
26 gen 2025 1 MNT = 0.0105 TRY 1 TRY = 95.2848 MNT
27 gen 2025 1 MNT = 0.0105 TRY 1 TRY = 95.1027 MNT
28 gen 2025 1 MNT = 0.0105 TRY 1 TRY = 95.017 MNT
29 gen 2025 1 MNT = 0.0105 TRY 1 TRY = 94.9905 MNT
30 gen 2025 1 MNT = 0.0105 TRY 1 TRY = 94.9875 MNT
31 gen 2025 1 MNT = 0.0106 TRY 1 TRY = 94.7624 MNT

Feb 2025

DataMNT-TRYTRY-MNT
01 feb 2025 1 MNT = 0.0105 TRY 1 TRY = 95.222 MNT
02 feb 2025 1 MNT = 0.0105 TRY 1 TRY = 94.8136 MNT
03 feb 2025 1 MNT = 0.0106 TRY 1 TRY = 94.4374 MNT
04 feb 2025 1 MNT = 0.0106 TRY 1 TRY = 94.4999 MNT
05 feb 2025 1 MNT = 0.0106 TRY 1 TRY = 94.5783 MNT
06 feb 2025 1 MNT = 0.0106 TRY 1 TRY = 94.6629 MNT
07 feb 2025 1 MNT = 0.0106 TRY 1 TRY = 94.4766 MNT
08 feb 2025 1 MNT = 0.0106 TRY 1 TRY = 94.4654 MNT
09 feb 2025 1 MNT = 0.0106 TRY 1 TRY = 94.4654 MNT
10 feb 2025 1 MNT = 0.0106 TRY 1 TRY = 94.4016 MNT
11 feb 2025 1 MNT = 0.0106 TRY 1 TRY = 94.2596 MNT
12 feb 2025 1 MNT = 0.0106 TRY 1 TRY = 94.1333 MNT
13 feb 2025 1 MNT = 0.0104 TRY 1 TRY = 95.8243 MNT
14 feb 2025 1 MNT = 0.0105 TRY 1 TRY = 95.5731 MNT
15 feb 2025 1 MNT = 0.0105 TRY 1 TRY = 95.4818 MNT
16 feb 2025 1 MNT = 0.0105 TRY 1 TRY = 95.4818 MNT
17 feb 2025 1 MNT = 0.0105 TRY 1 TRY = 95.5353 MNT
18 feb 2025 1 MNT = 0.0105 TRY 1 TRY = 95.5971 MNT
19 feb 2025 1 MNT = 0.0105 TRY 1 TRY = 95.385 MNT
20 feb 2025 1 MNT = 0.0105 TRY 1 TRY = 95.3508 MNT
21 feb 2025 1 MNT = 0.0105 TRY 1 TRY = 95.1695 MNT
22 feb 2025 1 MNT = 0.0105 TRY 1 TRY = 95.3374 MNT
23 feb 2025 1 MNT = 0.0105 TRY 1 TRY = 95.2765 MNT
24 feb 2025 1 MNT = 0.0105 TRY 1 TRY = 95.0337 MNT
25 feb 2025 1 MNT = 0.0105 TRY 1 TRY = 95.0464 MNT
26 feb 2025 1 MNT = 0.0105 TRY 1 TRY = 95.1544 MNT
27 feb 2025 1 MNT = 0.0105 TRY 1 TRY = 95.2254 MNT
28 feb 2025 1 MNT = 0.0105 TRY 1 TRY = 94.9928 MNT

Mar 2025

DataMNT-TRYTRY-MNT
01 mar 2025 1 MNT = 0.0105 TRY 1 TRY = 95.3396 MNT
02 mar 2025 1 MNT = 0.0105 TRY 1 TRY = 95.1237 MNT
03 mar 2025 1 MNT = 0.0105 TRY 1 TRY = 95.1851 MNT
04 mar 2025 1 MNT = 0.0105 TRY 1 TRY = 95.2291 MNT
05 mar 2025 1 MNT = 0.0105 TRY 1 TRY = 95.2798 MNT
06 mar 2025 1 MNT = 0.0105 TRY 1 TRY = 95.2855 MNT
07 mar 2025 1 MNT = 0.0105 TRY 1 TRY = 95.1975 MNT
08 mar 2025 1 MNT = 0.0105 TRY 1 TRY = 95.1523 MNT
09 mar 2025 1 MNT = 0.0105 TRY 1 TRY = 95.3389 MNT
10 mar 2025 1 MNT = 0.0105 TRY 1 TRY = 94.9591 MNT
11 mar 2025 1 MNT = 0.0105 TRY 1 TRY = 94.8668 MNT
12 mar 2025 1 MNT = 0.0105 TRY 1 TRY = 94.8022 MNT
13 mar 2025 1 MNT = 0.0105 TRY 1 TRY = 94.7901 MNT
14 mar 2025 1 MNT = 0.0106 TRY 1 TRY = 94.7211 MNT
15 mar 2025 1 MNT = 0.0105 TRY 1 TRY = 95.2313 MNT
16 mar 2025 1 MNT = 0.0105 TRY 1 TRY = 94.8104 MNT
17 mar 2025 1 MNT = 0.0106 TRY 1 TRY = 94.7068 MNT
18 mar 2025 1 MNT = 0.0106 TRY 1 TRY = 94.7777 MNT
19 mar 2025 1 MNT = 0.0109 TRY 1 TRY = 91.4596 MNT
20 mar 2025 1 MNT = 0.0109 TRY 1 TRY = 91.4919 MNT
21 mar 2025 1 MNT = 0.0109 TRY 1 TRY = 91.4013 MNT
22 mar 2025 1 MNT = 0.0109 TRY 1 TRY = 92.0704 MNT
23 mar 2025 1 MNT = 0.0109 TRY 1 TRY = 92.0605 MNT
24 mar 2025 1 MNT = 0.0109 TRY 1 TRY = 91.6228 MNT
25 mar 2025 1 MNT = 0.0109 TRY 1 TRY = 91.6895 MNT
26 mar 2025 1 MNT = 0.0109 TRY 1 TRY = 91.6359 MNT
27 mar 2025 1 MNT = 0.0109 TRY 1 TRY = 91.5924 MNT
28 mar 2025 1 MNT = 0.0109 TRY 1 TRY = 91.7393 MNT
29 mar 2025 1 MNT = 0.0109 TRY 1 TRY = 91.8379 MNT
30 mar 2025 1 MNT = 0.0109 TRY 1 TRY = 91.8969 MNT
31 mar 2025 1 MNT = 0.0109 TRY 1 TRY = 92.0828 MNT

Apr 2025

DataMNT-TRYTRY-MNT
01 apr 2025 1 MNT = 0.0109 TRY 1 TRY = 92.0572 MNT
02 apr 2025 1 MNT = 0.0109 TRY 1 TRY = 91.7953 MNT
03 apr 2025 1 MNT = 0.0109 TRY 1 TRY = 92.0929 MNT
04 apr 2025 1 MNT = 0.0108 TRY 1 TRY = 92.2014 MNT
05 apr 2025 1 MNT = 0.0108 TRY 1 TRY = 92.4439 MNT
06 apr 2025 1 MNT = 0.0108 TRY 1 TRY = 92.4038 MNT
07 apr 2025 1 MNT = 0.0108 TRY 1 TRY = 92.3058 MNT
08 apr 2025 1 MNT = 0.0108 TRY 1 TRY = 92.3394 MNT
09 apr 2025 1 MNT = 0.0108 TRY 1 TRY = 92.4545 MNT
10 apr 2025 1 MNT = 0.0108 TRY 1 TRY = 92.5609 MNT

Informazioni sui tassi di cambio tra MNT-TRY e TRY-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats