> Tassi di cambio tra MNT-TRY e TRY-MNT - 2025

Tassi di cambio tra MNT-TRY e TRY-MNT - 2025

Tassi di cambio tra MNT-TRY e TRY-MNT

Consulta qui di seguito i tassi di cambio per MNT-TRY e TRY-MNT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MNT = 0,0107 TRY

1 TRY = 93,5216 MNT

1A 2A 3A

MNT rispetto a TRYTRY rispetto a MNT

Jan 2025

Data	MNT-TRY	TRY-MNT
01 gen 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0818 MNT
02 gen 2025	1 MNT = 0.0104 TRY	1 TRY = 96.2233 MNT
03 gen 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0907 MNT
04 gen 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0424 MNT
05 gen 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0636 MNT
06 gen 2025	1 MNT = 0.0104 TRY	1 TRY = 96.1911 MNT
07 gen 2025	1 MNT = 0.0104 TRY	1 TRY = 96.1063 MNT
08 gen 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0336 MNT
09 gen 2025	1 MNT = 0.0104 TRY	1 TRY = 96.133 MNT
10 gen 2025	1 MNT = 0.0104 TRY	1 TRY = 95.9439 MNT
11 gen 2025	1 MNT = 0.0104 TRY	1 TRY = 95.9852 MNT
12 gen 2025	1 MNT = 0.0104 TRY	1 TRY = 95.8981 MNT
13 gen 2025	1 MNT = 0.0104 TRY	1 TRY = 95.7189 MNT
14 gen 2025	1 MNT = 0.0104 TRY	1 TRY = 95.7381 MNT
15 gen 2025	1 MNT = 0.0104 TRY	1 TRY = 95.7461 MNT
16 gen 2025	1 MNT = 0.0104 TRY	1 TRY = 95.8695 MNT
17 gen 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5372 MNT
18 gen 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5776 MNT
19 gen 2025	1 MNT = 0.0104 TRY	1 TRY = 95.8928 MNT
20 gen 2025	1 MNT = 0.0105 TRY	1 TRY = 95.4846 MNT
21 gen 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3891 MNT
22 gen 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3137 MNT
23 gen 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2914 MNT
24 gen 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1976 MNT
25 gen 2025	1 MNT = 0.0105 TRY	1 TRY = 95.365 MNT
26 gen 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2848 MNT
27 gen 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1027 MNT
28 gen 2025	1 MNT = 0.0105 TRY	1 TRY = 95.017 MNT
29 gen 2025	1 MNT = 0.0105 TRY	1 TRY = 94.9905 MNT
30 gen 2025	1 MNT = 0.0105 TRY	1 TRY = 94.9875 MNT
31 gen 2025	1 MNT = 0.0106 TRY	1 TRY = 94.7624 MNT

Feb 2025

Data	MNT-TRY	TRY-MNT
01 feb 2025	1 MNT = 0.0105 TRY	1 TRY = 95.222 MNT
02 feb 2025	1 MNT = 0.0105 TRY	1 TRY = 94.8136 MNT
03 feb 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4374 MNT
04 feb 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4999 MNT
05 feb 2025	1 MNT = 0.0106 TRY	1 TRY = 94.5783 MNT
06 feb 2025	1 MNT = 0.0106 TRY	1 TRY = 94.6629 MNT
07 feb 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4766 MNT
08 feb 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4654 MNT
09 feb 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4654 MNT
10 feb 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4016 MNT
11 feb 2025	1 MNT = 0.0106 TRY	1 TRY = 94.2596 MNT
12 feb 2025	1 MNT = 0.0106 TRY	1 TRY = 94.1333 MNT
13 feb 2025	1 MNT = 0.0104 TRY	1 TRY = 95.8243 MNT
14 feb 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5731 MNT
15 feb 2025	1 MNT = 0.0105 TRY	1 TRY = 95.4818 MNT
16 feb 2025	1 MNT = 0.0105 TRY	1 TRY = 95.4818 MNT
17 feb 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5353 MNT
18 feb 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5971 MNT
19 feb 2025	1 MNT = 0.0105 TRY	1 TRY = 95.385 MNT
20 feb 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3508 MNT
21 feb 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1695 MNT
22 feb 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3374 MNT
23 feb 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2765 MNT
24 feb 2025	1 MNT = 0.0105 TRY	1 TRY = 95.0337 MNT
25 feb 2025	1 MNT = 0.0105 TRY	1 TRY = 95.0464 MNT
26 feb 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1544 MNT
27 feb 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2254 MNT
28 feb 2025	1 MNT = 0.0105 TRY	1 TRY = 94.9928 MNT

Mar 2025

Data	MNT-TRY	TRY-MNT
01 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3396 MNT
02 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1237 MNT
03 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1851 MNT
04 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2291 MNT
05 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2798 MNT
06 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2855 MNT
07 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1975 MNT
08 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1523 MNT
09 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3389 MNT
10 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 94.9591 MNT
11 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 94.8668 MNT
12 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 94.8022 MNT
13 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 94.7901 MNT
14 mar 2025	1 MNT = 0.0106 TRY	1 TRY = 94.7211 MNT
15 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2313 MNT
16 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 94.8104 MNT
17 mar 2025	1 MNT = 0.0106 TRY	1 TRY = 94.7068 MNT
18 mar 2025	1 MNT = 0.0106 TRY	1 TRY = 94.7777 MNT
19 mar 2025	1 MNT = 0.0109 TRY	1 TRY = 91.4596 MNT
20 mar 2025	1 MNT = 0.0109 TRY	1 TRY = 91.4919 MNT
21 mar 2025	1 MNT = 0.0109 TRY	1 TRY = 91.4013 MNT
22 mar 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0704 MNT
23 mar 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0605 MNT
24 mar 2025	1 MNT = 0.0109 TRY	1 TRY = 91.6228 MNT
25 mar 2025	1 MNT = 0.0109 TRY	1 TRY = 91.6895 MNT
26 mar 2025	1 MNT = 0.0109 TRY	1 TRY = 91.6359 MNT
27 mar 2025	1 MNT = 0.0109 TRY	1 TRY = 91.5924 MNT
28 mar 2025	1 MNT = 0.0109 TRY	1 TRY = 91.7393 MNT
29 mar 2025	1 MNT = 0.0109 TRY	1 TRY = 91.8379 MNT
30 mar 2025	1 MNT = 0.0109 TRY	1 TRY = 91.8969 MNT
31 mar 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0828 MNT

Apr 2025

Data	MNT-TRY	TRY-MNT
01 apr 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0572 MNT
02 apr 2025	1 MNT = 0.0109 TRY	1 TRY = 91.7953 MNT
03 apr 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0929 MNT
04 apr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2014 MNT
05 apr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4439 MNT
06 apr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4038 MNT
07 apr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.3058 MNT
08 apr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.3394 MNT
09 apr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4545 MNT
10 apr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.555 MNT
11 apr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.3048 MNT
12 apr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.713 MNT
13 apr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.8676 MNT
14 apr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.8848 MNT
15 apr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.8102 MNT
16 apr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.9919 MNT
17 apr 2025	1 MNT = 0.0107 TRY	1 TRY = 93.2024 MNT
18 apr 2025	1 MNT = 0.0107 TRY	1 TRY = 93.031 MNT
19 apr 2025	1 MNT = 0.0107 TRY	1 TRY = 93.0667 MNT
20 apr 2025	1 MNT = 0.0107 TRY	1 TRY = 93.7986 MNT
21 apr 2025	1 MNT = 0.0107 TRY	1 TRY = 93.8255 MNT
22 apr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.5237 MNT
23 apr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4947 MNT
24 apr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4748 MNT
25 apr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.342 MNT
26 apr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.3519 MNT
27 apr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.9302 MNT
28 apr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.8823 MNT
29 apr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.9407 MNT
30 apr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.8633 MNT

May 2025

Data	MNT-TRY	TRY-MNT
01 mag 2025	1 MNT = 0.0108 TRY	1 TRY = 92.9506 MNT
02 mag 2025	1 MNT = 0.0108 TRY	1 TRY = 92.6542 MNT
03 mag 2025	1 MNT = 0.0108 TRY	1 TRY = 92.9088 MNT
04 mag 2025	1 MNT = 0.0108 TRY	1 TRY = 92.5753 MNT
05 mag 2025	1 MNT = 0.0108 TRY	1 TRY = 92.598 MNT
06 mag 2025	1 MNT = 0.0108 TRY	1 TRY = 92.6137 MNT
07 mag 2025	1 MNT = 0.0108 TRY	1 TRY = 92.5431 MNT
08 mag 2025	1 MNT = 0.0108 TRY	1 TRY = 92.5118 MNT
09 mag 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2687 MNT
10 mag 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2371 MNT
11 mag 2025	1 MNT = 0.0108 TRY	1 TRY = 92.1762 MNT
12 mag 2025	1 MNT = 0.0108 TRY	1 TRY = 92.174 MNT
13 mag 2025	1 MNT = 0.0109 TRY	1 TRY = 92.1597 MNT
14 mag 2025	1 MNT = 0.0108 TRY	1 TRY = 92.294 MNT
15 mag 2025	1 MNT = 0.0108 TRY	1 TRY = 92.3948 MNT
16 mag 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2884 MNT
17 mag 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2545 MNT
18 mag 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4057 MNT
19 mag 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0162 MNT
20 mag 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0585 MNT
21 mag 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2054 MNT
22 mag 2025	1 MNT = 0.0109 TRY	1 TRY = 91.9181 MNT
23 mag 2025	1 MNT = 0.0109 TRY	1 TRY = 91.5866 MNT
24 mag 2025	1 MNT = 0.0109 TRY	1 TRY = 91.769 MNT
25 mag 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0217 MNT
26 mag 2025	1 MNT = 0.0109 TRY	1 TRY = 91.7511 MNT
27 mag 2025	1 MNT = 0.0109 TRY	1 TRY = 91.7221 MNT
28 mag 2025	1 MNT = 0.0109 TRY	1 TRY = 91.5389 MNT
29 mag 2025	1 MNT = 0.0109 TRY	1 TRY = 91.4176 MNT
30 mag 2025	1 MNT = 0.011 TRY	1 TRY = 91.1491 MNT
31 mag 2025	1 MNT = 0.011 TRY	1 TRY = 91.0702 MNT

Jun 2025

Data	MNT-TRY	TRY-MNT
01 giu 2025	1 MNT = 0.011 TRY	1 TRY = 91.2261 MNT
02 giu 2025	1 MNT = 0.011 TRY	1 TRY = 91.2062 MNT
03 giu 2025	1 MNT = 0.0109 TRY	1 TRY = 91.3711 MNT
04 giu 2025	1 MNT = 0.0109 TRY	1 TRY = 91.4025 MNT
05 giu 2025	1 MNT = 0.011 TRY	1 TRY = 90.9567 MNT
06 giu 2025	1 MNT = 0.011 TRY	1 TRY = 91.2136 MNT
07 giu 2025	1 MNT = 0.011 TRY	1 TRY = 91.1549 MNT
08 giu 2025	1 MNT = 0.011 TRY	1 TRY = 91.2653 MNT
09 giu 2025	1 MNT = 0.011 TRY	1 TRY = 91.2562 MNT
10 giu 2025	1 MNT = 0.011 TRY	1 TRY = 91.1953 MNT
11 giu 2025	1 MNT = 0.011 TRY	1 TRY = 91.1084 MNT
12 giu 2025	1 MNT = 0.011 TRY	1 TRY = 91.047 MNT
13 giu 2025	1 MNT = 0.011 TRY	1 TRY = 90.7883 MNT
14 giu 2025	1 MNT = 0.011 TRY	1 TRY = 90.8862 MNT

Informazioni sui tassi di cambio tra MNT-TRY e TRY-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie