currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MNT-TWD e TWD-MNT - 2025

Tassi di cambio tra MNT-TWD e TWD-MNT - 2025

Tassi di cambio tra MNT-TWD e TWD-MNT

Consulta qui di seguito i tassi di cambio per MNT-TWD e TWD-MNT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MNT = 0,0096 TWD
1 TWD = 104,5211 MNT
1A 2A 3A

Jan 2025

DataMNT-TWDTWD-MNT
01 gen 2025 1 MNT = 0.0097 TWD 1 TWD = 103.5282 MNT
02 gen 2025 1 MNT = 0.0097 TWD 1 TWD = 103.2891 MNT
03 gen 2025 1 MNT = 0.0097 TWD 1 TWD = 103.2018 MNT
04 gen 2025 1 MNT = 0.0097 TWD 1 TWD = 103.197 MNT
05 gen 2025 1 MNT = 0.0097 TWD 1 TWD = 103.197 MNT
06 gen 2025 1 MNT = 0.0096 TWD 1 TWD = 103.7746 MNT
07 gen 2025 1 MNT = 0.0096 TWD 1 TWD = 103.7858 MNT
08 gen 2025 1 MNT = 0.0097 TWD 1 TWD = 103.3582 MNT
09 gen 2025 1 MNT = 0.0097 TWD 1 TWD = 103.2748 MNT
10 gen 2025 1 MNT = 0.0097 TWD 1 TWD = 103.1234 MNT
11 gen 2025 1 MNT = 0.0097 TWD 1 TWD = 102.6236 MNT
12 gen 2025 1 MNT = 0.0097 TWD 1 TWD = 102.6236 MNT
13 gen 2025 1 MNT = 0.0097 TWD 1 TWD = 102.7363 MNT
14 gen 2025 1 MNT = 0.0097 TWD 1 TWD = 102.9301 MNT
15 gen 2025 1 MNT = 0.0097 TWD 1 TWD = 102.9919 MNT
16 gen 2025 1 MNT = 0.0097 TWD 1 TWD = 103.2334 MNT
17 gen 2025 1 MNT = 0.0097 TWD 1 TWD = 103.2096 MNT
18 gen 2025 1 MNT = 0.0097 TWD 1 TWD = 103.2188 MNT
19 gen 2025 1 MNT = 0.0097 TWD 1 TWD = 103.2188 MNT
20 gen 2025 1 MNT = 0.0096 TWD 1 TWD = 103.6322 MNT
21 gen 2025 1 MNT = 0.0096 TWD 1 TWD = 103.743 MNT
22 gen 2025 1 MNT = 0.0096 TWD 1 TWD = 103.841 MNT
23 gen 2025 1 MNT = 0.0096 TWD 1 TWD = 103.6361 MNT
24 gen 2025 1 MNT = 0.0096 TWD 1 TWD = 103.7985 MNT
25 gen 2025 1 MNT = 0.0096 TWD 1 TWD = 103.7611 MNT
26 gen 2025 1 MNT = 0.0096 TWD 1 TWD = 103.7611 MNT
27 gen 2025 1 MNT = 0.0097 TWD 1 TWD = 103.519 MNT
28 gen 2025 1 MNT = 0.0097 TWD 1 TWD = 103.1745 MNT
29 gen 2025 1 MNT = 0.0097 TWD 1 TWD = 103.536 MNT
30 gen 2025 1 MNT = 0.0097 TWD 1 TWD = 103.5392 MNT
31 gen 2025 1 MNT = 0.0097 TWD 1 TWD = 103.2985 MNT

Feb 2025

DataMNT-TWDTWD-MNT
01 feb 2025 1 MNT = 0.0097 TWD 1 TWD = 103.1415 MNT
02 feb 2025 1 MNT = 0.0097 TWD 1 TWD = 103.1415 MNT
03 feb 2025 1 MNT = 0.0097 TWD 1 TWD = 102.9475 MNT
04 feb 2025 1 MNT = 0.0097 TWD 1 TWD = 103.2748 MNT
05 feb 2025 1 MNT = 0.0097 TWD 1 TWD = 103.5219 MNT
06 feb 2025 1 MNT = 0.0097 TWD 1 TWD = 103.4936 MNT
07 feb 2025 1 MNT = 0.0096 TWD 1 TWD = 103.6972 MNT
08 feb 2025 1 MNT = 0.0097 TWD 1 TWD = 103.4622 MNT
09 feb 2025 1 MNT = 0.0097 TWD 1 TWD = 103.4622 MNT
10 feb 2025 1 MNT = 0.0096 TWD 1 TWD = 103.6339 MNT
11 feb 2025 1 MNT = 0.0097 TWD 1 TWD = 103.536 MNT
12 feb 2025 1 MNT = 0.0097 TWD 1 TWD = 103.4367 MNT
13 feb 2025 1 MNT = 0.0095 TWD 1 TWD = 105.4843 MNT
14 feb 2025 1 MNT = 0.0095 TWD 1 TWD = 105.8058 MNT
15 feb 2025 1 MNT = 0.0094 TWD 1 TWD = 105.9088 MNT
16 feb 2025 1 MNT = 0.0094 TWD 1 TWD = 105.9088 MNT
17 feb 2025 1 MNT = 0.0095 TWD 1 TWD = 105.7341 MNT
18 feb 2025 1 MNT = 0.0094 TWD 1 TWD = 105.8768 MNT
19 feb 2025 1 MNT = 0.0095 TWD 1 TWD = 105.6321 MNT
20 feb 2025 1 MNT = 0.0095 TWD 1 TWD = 105.6639 MNT
21 feb 2025 1 MNT = 0.0095 TWD 1 TWD = 105.737 MNT
22 feb 2025 1 MNT = 0.0095 TWD 1 TWD = 105.6888 MNT
23 feb 2025 1 MNT = 0.0095 TWD 1 TWD = 105.6212 MNT
24 feb 2025 1 MNT = 0.0095 TWD 1 TWD = 105.7581 MNT
25 feb 2025 1 MNT = 0.0095 TWD 1 TWD = 105.664 MNT
26 feb 2025 1 MNT = 0.0095 TWD 1 TWD = 105.7433 MNT
27 feb 2025 1 MNT = 0.0095 TWD 1 TWD = 105.7432 MNT
28 feb 2025 1 MNT = 0.0095 TWD 1 TWD = 105.4859 MNT

Mar 2025

DataMNT-TWDTWD-MNT
01 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.4286 MNT
02 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.3434 MNT
03 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.3592 MNT
04 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.7435 MNT
05 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.7046 MNT
06 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.5642 MNT
07 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.814 MNT
08 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.7192 MNT
09 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.6698 MNT
10 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.5944 MNT
11 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.4939 MNT
12 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.2883 MNT
13 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.2357 MNT
14 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.2925 MNT
15 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.4705 MNT
16 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.3297 MNT
17 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.2283 MNT
18 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.391 MNT
19 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.3572 MNT
20 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.2172 MNT
21 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.2277 MNT
22 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.4663 MNT
23 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.4065 MNT
24 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.3954 MNT
25 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.3912 MNT
26 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.2593 MNT
27 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.1019 MNT
28 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.1848 MNT
29 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.2483 MNT
30 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.1287 MNT
31 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.1945 MNT

Apr 2025

DataMNT-TWDTWD-MNT
01 apr 2025 1 MNT = 0.0095 TWD 1 TWD = 105.127 MNT
02 apr 2025 1 MNT = 0.0095 TWD 1 TWD = 105.0012 MNT
03 apr 2025 1 MNT = 0.0095 TWD 1 TWD = 105.4695 MNT
04 apr 2025 1 MNT = 0.0094 TWD 1 TWD = 106.1792 MNT

Informazioni sui tassi di cambio tra MNT-TWD e TWD-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats