> Tassi di cambio tra MNT-TWD e TWD-MNT - 2025

Tassi di cambio tra MNT-TWD e TWD-MNT - 2025

Tassi di cambio tra MNT-TWD e TWD-MNT

Consulta qui di seguito i tassi di cambio per MNT-TWD e TWD-MNT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MNT = 0,0092 TWD

1 TWD = 108,826 MNT

1A 2A 3A

MNT rispetto a TWDTWD rispetto a MNT

Jan 2025

Data	MNT-TWD	TWD-MNT
01 gen 2025	1 MNT = 0.0097 TWD	1 TWD = 103.5282 MNT
02 gen 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2891 MNT
03 gen 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2018 MNT
04 gen 2025	1 MNT = 0.0097 TWD	1 TWD = 103.197 MNT
05 gen 2025	1 MNT = 0.0097 TWD	1 TWD = 103.197 MNT
06 gen 2025	1 MNT = 0.0096 TWD	1 TWD = 103.7746 MNT
07 gen 2025	1 MNT = 0.0096 TWD	1 TWD = 103.7858 MNT
08 gen 2025	1 MNT = 0.0097 TWD	1 TWD = 103.3582 MNT
09 gen 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2748 MNT
10 gen 2025	1 MNT = 0.0097 TWD	1 TWD = 103.1234 MNT
11 gen 2025	1 MNT = 0.0097 TWD	1 TWD = 102.6236 MNT
12 gen 2025	1 MNT = 0.0097 TWD	1 TWD = 102.6236 MNT
13 gen 2025	1 MNT = 0.0097 TWD	1 TWD = 102.7363 MNT
14 gen 2025	1 MNT = 0.0097 TWD	1 TWD = 102.9301 MNT
15 gen 2025	1 MNT = 0.0097 TWD	1 TWD = 102.9919 MNT
16 gen 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2334 MNT
17 gen 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2096 MNT
18 gen 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2188 MNT
19 gen 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2188 MNT
20 gen 2025	1 MNT = 0.0096 TWD	1 TWD = 103.6322 MNT
21 gen 2025	1 MNT = 0.0096 TWD	1 TWD = 103.743 MNT
22 gen 2025	1 MNT = 0.0096 TWD	1 TWD = 103.841 MNT
23 gen 2025	1 MNT = 0.0096 TWD	1 TWD = 103.6361 MNT
24 gen 2025	1 MNT = 0.0096 TWD	1 TWD = 103.7985 MNT
25 gen 2025	1 MNT = 0.0096 TWD	1 TWD = 103.7611 MNT
26 gen 2025	1 MNT = 0.0096 TWD	1 TWD = 103.7611 MNT
27 gen 2025	1 MNT = 0.0097 TWD	1 TWD = 103.519 MNT
28 gen 2025	1 MNT = 0.0097 TWD	1 TWD = 103.1745 MNT
29 gen 2025	1 MNT = 0.0097 TWD	1 TWD = 103.536 MNT
30 gen 2025	1 MNT = 0.0097 TWD	1 TWD = 103.5392 MNT
31 gen 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2985 MNT

Feb 2025

Data	MNT-TWD	TWD-MNT
01 feb 2025	1 MNT = 0.0097 TWD	1 TWD = 103.1415 MNT
02 feb 2025	1 MNT = 0.0097 TWD	1 TWD = 103.1415 MNT
03 feb 2025	1 MNT = 0.0097 TWD	1 TWD = 102.9475 MNT
04 feb 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2748 MNT
05 feb 2025	1 MNT = 0.0097 TWD	1 TWD = 103.5219 MNT
06 feb 2025	1 MNT = 0.0097 TWD	1 TWD = 103.4936 MNT
07 feb 2025	1 MNT = 0.0096 TWD	1 TWD = 103.6972 MNT
08 feb 2025	1 MNT = 0.0097 TWD	1 TWD = 103.4622 MNT
09 feb 2025	1 MNT = 0.0097 TWD	1 TWD = 103.4622 MNT
10 feb 2025	1 MNT = 0.0096 TWD	1 TWD = 103.6339 MNT
11 feb 2025	1 MNT = 0.0097 TWD	1 TWD = 103.536 MNT
12 feb 2025	1 MNT = 0.0097 TWD	1 TWD = 103.4367 MNT
13 feb 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4843 MNT
14 feb 2025	1 MNT = 0.0095 TWD	1 TWD = 105.8058 MNT
15 feb 2025	1 MNT = 0.0094 TWD	1 TWD = 105.9088 MNT
16 feb 2025	1 MNT = 0.0094 TWD	1 TWD = 105.9088 MNT
17 feb 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7341 MNT
18 feb 2025	1 MNT = 0.0094 TWD	1 TWD = 105.8768 MNT
19 feb 2025	1 MNT = 0.0095 TWD	1 TWD = 105.6321 MNT
20 feb 2025	1 MNT = 0.0095 TWD	1 TWD = 105.6639 MNT
21 feb 2025	1 MNT = 0.0095 TWD	1 TWD = 105.737 MNT
22 feb 2025	1 MNT = 0.0095 TWD	1 TWD = 105.6888 MNT
23 feb 2025	1 MNT = 0.0095 TWD	1 TWD = 105.6212 MNT
24 feb 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7581 MNT
25 feb 2025	1 MNT = 0.0095 TWD	1 TWD = 105.664 MNT
26 feb 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7433 MNT
27 feb 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7432 MNT
28 feb 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4859 MNT

Mar 2025

Data	MNT-TWD	TWD-MNT
01 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4286 MNT
02 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3434 MNT
03 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3592 MNT
04 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7435 MNT
05 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7046 MNT
06 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.5642 MNT
07 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.814 MNT
08 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7192 MNT
09 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.6698 MNT
10 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.5944 MNT
11 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4939 MNT
12 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2883 MNT
13 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2357 MNT
14 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2925 MNT
15 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4705 MNT
16 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3297 MNT
17 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2283 MNT
18 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.391 MNT
19 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3572 MNT
20 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2172 MNT
21 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2277 MNT
22 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4663 MNT
23 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4065 MNT
24 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3954 MNT
25 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3912 MNT
26 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2593 MNT
27 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.1019 MNT
28 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.1848 MNT
29 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2483 MNT
30 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.1287 MNT
31 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.1945 MNT

Apr 2025

Data	MNT-TWD	TWD-MNT
01 apr 2025	1 MNT = 0.0095 TWD	1 TWD = 105.127 MNT
02 apr 2025	1 MNT = 0.0095 TWD	1 TWD = 105.0012 MNT
03 apr 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4695 MNT
04 apr 2025	1 MNT = 0.0094 TWD	1 TWD = 106.1792 MNT
05 apr 2025	1 MNT = 0.0095 TWD	1 TWD = 105.783 MNT
06 apr 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7371 MNT
07 apr 2025	1 MNT = 0.0094 TWD	1 TWD = 106.1816 MNT
08 apr 2025	1 MNT = 0.0094 TWD	1 TWD = 106.2501 MNT
09 apr 2025	1 MNT = 0.0094 TWD	1 TWD = 106.7802 MNT
10 apr 2025	1 MNT = 0.0094 TWD	1 TWD = 106.7993 MNT
11 apr 2025	1 MNT = 0.0093 TWD	1 TWD = 107.0915 MNT
12 apr 2025	1 MNT = 0.0092 TWD	1 TWD = 108.608 MNT
13 apr 2025	1 MNT = 0.0092 TWD	1 TWD = 109.0986 MNT
14 apr 2025	1 MNT = 0.0092 TWD	1 TWD = 109.0873 MNT
15 apr 2025	1 MNT = 0.0092 TWD	1 TWD = 108.9145 MNT
16 apr 2025	1 MNT = 0.0092 TWD	1 TWD = 109.1112 MNT
17 apr 2025	1 MNT = 0.0092 TWD	1 TWD = 109.288 MNT
18 apr 2025	1 MNT = 0.0092 TWD	1 TWD = 108.7539 MNT
19 apr 2025	1 MNT = 0.0092 TWD	1 TWD = 109.0903 MNT
20 apr 2025	1 MNT = 0.0091 TWD	1 TWD = 109.6511 MNT
21 apr 2025	1 MNT = 0.0091 TWD	1 TWD = 109.6827 MNT
22 apr 2025	1 MNT = 0.0092 TWD	1 TWD = 108.9125 MNT
23 apr 2025	1 MNT = 0.0092 TWD	1 TWD = 108.9966 MNT
24 apr 2025	1 MNT = 0.0092 TWD	1 TWD = 108.9586 MNT
25 apr 2025	1 MNT = 0.0092 TWD	1 TWD = 109.0425 MNT
26 apr 2025	1 MNT = 0.0092 TWD	1 TWD = 109.0081 MNT
27 apr 2025	1 MNT = 0.0091 TWD	1 TWD = 109.7658 MNT
28 apr 2025	1 MNT = 0.0091 TWD	1 TWD = 109.8974 MNT
29 apr 2025	1 MNT = 0.009 TWD	1 TWD = 110.5932 MNT
30 apr 2025	1 MNT = 0.009 TWD	1 TWD = 111.5482 MNT

May 2025

Data	MNT-TWD	TWD-MNT
01 mag 2025	1 MNT = 0.009 TWD	1 TWD = 111.4473 MNT
02 mag 2025	1 MNT = 0.0085 TWD	1 TWD = 117.4056 MNT
03 mag 2025	1 MNT = 0.0086 TWD	1 TWD = 116.3255 MNT
04 mag 2025	1 MNT = 0.0086 TWD	1 TWD = 116.3154 MNT
05 mag 2025	1 MNT = 0.0082 TWD	1 TWD = 122.2578 MNT
06 mag 2025	1 MNT = 0.0084 TWD	1 TWD = 118.7811 MNT
07 mag 2025	1 MNT = 0.0085 TWD	1 TWD = 118.1405 MNT
08 mag 2025	1 MNT = 0.0085 TWD	1 TWD = 118.3219 MNT
09 mag 2025	1 MNT = 0.0084 TWD	1 TWD = 118.3735 MNT
10 mag 2025	1 MNT = 0.0085 TWD	1 TWD = 118.1754 MNT
11 mag 2025	1 MNT = 0.0085 TWD	1 TWD = 118.0974 MNT
12 mag 2025	1 MNT = 0.0085 TWD	1 TWD = 117.518 MNT
13 mag 2025	1 MNT = 0.0085 TWD	1 TWD = 117.3001 MNT
14 mag 2025	1 MNT = 0.0085 TWD	1 TWD = 118.0574 MNT
15 mag 2025	1 MNT = 0.0084 TWD	1 TWD = 118.4313 MNT
16 mag 2025	1 MNT = 0.0084 TWD	1 TWD = 118.7678 MNT
17 mag 2025	1 MNT = 0.0084 TWD	1 TWD = 118.6322 MNT
18 mag 2025	1 MNT = 0.0085 TWD	1 TWD = 118.2679 MNT
19 mag 2025	1 MNT = 0.0084 TWD	1 TWD = 118.5486 MNT
20 mag 2025	1 MNT = 0.0084 TWD	1 TWD = 118.494 MNT
21 mag 2025	1 MNT = 0.0084 TWD	1 TWD = 119.0219 MNT
22 mag 2025	1 MNT = 0.0084 TWD	1 TWD = 119.1828 MNT
23 mag 2025	1 MNT = 0.0084 TWD	1 TWD = 119.2084 MNT
24 mag 2025	1 MNT = 0.0084 TWD	1 TWD = 119.3879 MNT
25 mag 2025	1 MNT = 0.0084 TWD	1 TWD = 119.289 MNT
26 mag 2025	1 MNT = 0.0084 TWD	1 TWD = 119.2346 MNT
27 mag 2025	1 MNT = 0.0084 TWD	1 TWD = 119.0697 MNT
28 mag 2025	1 MNT = 0.0084 TWD	1 TWD = 119.5962 MNT
29 mag 2025	1 MNT = 0.0083 TWD	1 TWD = 119.8099 MNT
30 mag 2025	1 MNT = 0.0084 TWD	1 TWD = 119.7586 MNT
31 mag 2025	1 MNT = 0.0084 TWD	1 TWD = 119.5622 MNT

Jun 2025

Data	MNT-TWD	TWD-MNT
01 giu 2025	1 MNT = 0.0084 TWD	1 TWD = 119.4772 MNT
02 giu 2025	1 MNT = 0.0084 TWD	1 TWD = 119.1489 MNT
03 giu 2025	1 MNT = 0.0084 TWD	1 TWD = 119.196 MNT
04 giu 2025	1 MNT = 0.0084 TWD	1 TWD = 119.2532 MNT
05 giu 2025	1 MNT = 0.0084 TWD	1 TWD = 119.5986 MNT
06 giu 2025	1 MNT = 0.0084 TWD	1 TWD = 119.5044 MNT
07 giu 2025	1 MNT = 0.0084 TWD	1 TWD = 119.4941 MNT
08 giu 2025	1 MNT = 0.0084 TWD	1 TWD = 119.5779 MNT
09 giu 2025	1 MNT = 0.0084 TWD	1 TWD = 119.5314 MNT
10 giu 2025	1 MNT = 0.0084 TWD	1 TWD = 119.4839 MNT
11 giu 2025	1 MNT = 0.0084 TWD	1 TWD = 119.5275 MNT
12 giu 2025	1 MNT = 0.0082 TWD	1 TWD = 121.464 MNT
13 giu 2025	1 MNT = 0.0083 TWD	1 TWD = 120.9804 MNT
14 giu 2025	1 MNT = 0.0082 TWD	1 TWD = 121.2793 MNT

Informazioni sui tassi di cambio tra MNT-TWD e TWD-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie