> Tassi di cambio tra MNT-TWD e TWD-MNT - 2026

Tassi di cambio tra MNT-TWD e TWD-MNT - 2026

Tassi di cambio tra MNT-TWD e TWD-MNT

Consulta qui di seguito i tassi di cambio per MNT-TWD e TWD-MNT per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 MNT = 0,0089 TWD

1 TWD = 112,9224 MNT

1A 2A 3A

MNT rispetto a TWDTWD rispetto a MNT

Jan 2026

Data	MNT-TWD	TWD-MNT
01 gen 2026	1 MNT = 0.0088 TWD	1 TWD = 113.3982 MNT
02 gen 2026	1 MNT = 0.0088 TWD	1 TWD = 113.3167 MNT
03 gen 2026	1 MNT = 0.0088 TWD	1 TWD = 113.4523 MNT
04 gen 2026	1 MNT = 0.0088 TWD	1 TWD = 113.3948 MNT
05 gen 2026	1 MNT = 0.0088 TWD	1 TWD = 113.1133 MNT
06 gen 2026	1 MNT = 0.0088 TWD	1 TWD = 113.0651 MNT
07 gen 2026	1 MNT = 0.0088 TWD	1 TWD = 113.175 MNT
08 gen 2026	1 MNT = 0.0089 TWD	1 TWD = 112.8276 MNT
09 gen 2026	1 MNT = 0.0089 TWD	1 TWD = 112.788 MNT
10 gen 2026	1 MNT = 0.0089 TWD	1 TWD = 112.6247 MNT
11 gen 2026	1 MNT = 0.0089 TWD	1 TWD = 112.5996 MNT
12 gen 2026	1 MNT = 0.0089 TWD	1 TWD = 112.4218 MNT
13 gen 2026	1 MNT = 0.0089 TWD	1 TWD = 112.6887 MNT
14 gen 2026	1 MNT = 0.0089 TWD	1 TWD = 112.7172 MNT
15 gen 2026	1 MNT = 0.0089 TWD	1 TWD = 112.86 MNT
16 gen 2026	1 MNT = 0.0089 TWD	1 TWD = 112.7253 MNT
17 gen 2026	1 MNT = 0.0089 TWD	1 TWD = 112.7276 MNT
18 gen 2026	1 MNT = 0.0089 TWD	1 TWD = 112.6803 MNT
19 gen 2026	1 MNT = 0.0088 TWD	1 TWD = 113.0184 MNT
20 gen 2026	1 MNT = 0.0089 TWD	1 TWD = 112.6929 MNT
21 gen 2026	1 MNT = 0.0089 TWD	1 TWD = 112.8278 MNT
22 gen 2026	1 MNT = 0.0089 TWD	1 TWD = 112.7999 MNT
23 gen 2026	1 MNT = 0.0089 TWD	1 TWD = 112.9001 MNT
24 gen 2026	1 MNT = 0.0088 TWD	1 TWD = 113.6648 MNT
25 gen 2026	1 MNT = 0.0088 TWD	1 TWD = 113.5685 MNT
26 gen 2026	1 MNT = 0.0088 TWD	1 TWD = 113.2266 MNT
27 gen 2026	1 MNT = 0.0088 TWD	1 TWD = 113.4302 MNT
28 gen 2026	1 MNT = 0.0088 TWD	1 TWD = 114.0334 MNT
29 gen 2026	1 MNT = 0.0088 TWD	1 TWD = 113.6043 MNT
30 gen 2026	1 MNT = 0.0088 TWD	1 TWD = 113.3722 MNT
31 gen 2026	1 MNT = 0.0089 TWD	1 TWD = 112.8967 MNT

Feb 2026

Data	MNT-TWD	TWD-MNT
01 feb 2026	1 MNT = 0.0089 TWD	1 TWD = 112.8672 MNT
02 feb 2026	1 MNT = 0.0089 TWD	1 TWD = 112.8189 MNT
03 feb 2026	1 MNT = 0.0089 TWD	1 TWD = 112.9811 MNT
04 feb 2026	1 MNT = 0.0088 TWD	1 TWD = 113.0851 MNT
05 feb 2026	1 MNT = 0.0089 TWD	1 TWD = 112.667 MNT
06 feb 2026	1 MNT = 0.0088 TWD	1 TWD = 113.0041 MNT
07 feb 2026	1 MNT = 0.0088 TWD	1 TWD = 113.0179 MNT
08 feb 2026	1 MNT = 0.0089 TWD	1 TWD = 112.9416 MNT
09 feb 2026	1 MNT = 0.0089 TWD	1 TWD = 112.8529 MNT
10 feb 2026	1 MNT = 0.0088 TWD	1 TWD = 113.2205 MNT
11 feb 2026	1 MNT = 0.0088 TWD	1 TWD = 113.6485 MNT
12 feb 2026	1 MNT = 0.0088 TWD	1 TWD = 113.9719 MNT
13 feb 2026	1 MNT = 0.0088 TWD	1 TWD = 113.9611 MNT
14 feb 2026	1 MNT = 0.0088 TWD	1 TWD = 114.1337 MNT
15 feb 2026	1 MNT = 0.0088 TWD	1 TWD = 113.6432 MNT
16 feb 2026	1 MNT = 0.0088 TWD	1 TWD = 113.593 MNT
17 feb 2026	1 MNT = 0.0088 TWD	1 TWD = 113.7192 MNT
18 feb 2026	1 MNT = 0.0088 TWD	1 TWD = 113.7893 MNT
19 feb 2026	1 MNT = 0.0088 TWD	1 TWD = 113.1052 MNT
20 feb 2026	1 MNT = 0.0089 TWD	1 TWD = 112.97 MNT
21 feb 2026	1 MNT = 0.0088 TWD	1 TWD = 113.1556 MNT
22 feb 2026	1 MNT = 0.0088 TWD	1 TWD = 113.1192 MNT
23 feb 2026	1 MNT = 0.0088 TWD	1 TWD = 113.4336 MNT
24 feb 2026	1 MNT = 0.0088 TWD	1 TWD = 113.5494 MNT
25 feb 2026	1 MNT = 0.0088 TWD	1 TWD = 113.9819 MNT
26 feb 2026	1 MNT = 0.0088 TWD	1 TWD = 114.2513 MNT
27 feb 2026	1 MNT = 0.0088 TWD	1 TWD = 114.1921 MNT
28 feb 2026	1 MNT = 0.0088 TWD	1 TWD = 113.7119 MNT

Mar 2026

Data	MNT-TWD	TWD-MNT
01 mar 2026	1 MNT = 0.0088 TWD	1 TWD = 113.6155 MNT
02 mar 2026	1 MNT = 0.0088 TWD	1 TWD = 113.0018 MNT
03 mar 2026	1 MNT = 0.0089 TWD	1 TWD = 112.4843 MNT
04 mar 2026	1 MNT = 0.0089 TWD	1 TWD = 112.7852 MNT
05 mar 2026	1 MNT = 0.0089 TWD	1 TWD = 112.2449 MNT
06 mar 2026	1 MNT = 0.0089 TWD	1 TWD = 111.9917 MNT
07 mar 2026	1 MNT = 0.0089 TWD	1 TWD = 112.1512 MNT
08 mar 2026	1 MNT = 0.0089 TWD	1 TWD = 112.1465 MNT
09 mar 2026	1 MNT = 0.0089 TWD	1 TWD = 112.1175 MNT
10 mar 2026	1 MNT = 0.0089 TWD	1 TWD = 112.7849 MNT
11 mar 2026	1 MNT = 0.0089 TWD	1 TWD = 112.6083 MNT
12 mar 2026	1 MNT = 0.0089 TWD	1 TWD = 112.2132 MNT
13 mar 2026	1 MNT = 0.009 TWD	1 TWD = 111.4682 MNT
14 mar 2026	1 MNT = 0.009 TWD	1 TWD = 111.3232 MNT
15 mar 2026	1 MNT = 0.009 TWD	1 TWD = 110.8564 MNT
16 mar 2026	1 MNT = 0.0089 TWD	1 TWD = 111.7476 MNT
17 mar 2026	1 MNT = 0.0089 TWD	1 TWD = 112.0848 MNT
18 mar 2026	1 MNT = 0.0089 TWD	1 TWD = 111.7782 MNT
19 mar 2026	1 MNT = 0.0089 TWD	1 TWD = 112.2558 MNT
20 mar 2026	1 MNT = 0.009 TWD	1 TWD = 111.6015 MNT
21 mar 2026	1 MNT = 0.0089 TWD	1 TWD = 111.9198 MNT
22 mar 2026	1 MNT = 0.009 TWD	1 TWD = 111.3779 MNT
23 mar 2026	1 MNT = 0.009 TWD	1 TWD = 111.6619 MNT
24 mar 2026	1 MNT = 0.009 TWD	1 TWD = 111.5861 MNT
25 mar 2026	1 MNT = 0.0089 TWD	1 TWD = 111.815 MNT
26 mar 2026	1 MNT = 0.0089 TWD	1 TWD = 112.3034 MNT
27 mar 2026	1 MNT = 0.0089 TWD	1 TWD = 112.0024 MNT
28 mar 2026	1 MNT = 0.009 TWD	1 TWD = 111.455 MNT
29 mar 2026	1 MNT = 0.009 TWD	1 TWD = 111.4436 MNT
30 mar 2026	1 MNT = 0.009 TWD	1 TWD = 111.5989 MNT
31 mar 2026	1 MNT = 0.009 TWD	1 TWD = 111.6427 MNT

Apr 2026

Data	MNT-TWD	TWD-MNT
01 apr 2026	1 MNT = 0.0089 TWD	1 TWD = 111.7629 MNT
02 apr 2026	1 MNT = 0.009 TWD	1 TWD = 111.6769 MNT
03 apr 2026	1 MNT = 0.0089 TWD	1 TWD = 112.0273 MNT
04 apr 2026	1 MNT = 0.009 TWD	1 TWD = 111.6804 MNT
05 apr 2026	1 MNT = 0.009 TWD	1 TWD = 111.6662 MNT
06 apr 2026	1 MNT = 0.0089 TWD	1 TWD = 111.8966 MNT
07 apr 2026	1 MNT = 0.0089 TWD	1 TWD = 111.7884 MNT
08 apr 2026	1 MNT = 0.0089 TWD	1 TWD = 112.5564 MNT
09 apr 2026	1 MNT = 0.0089 TWD	1 TWD = 112.3999 MNT
10 apr 2026	1 MNT = 0.0088 TWD	1 TWD = 113.1659 MNT
11 apr 2026	1 MNT = 0.0089 TWD	1 TWD = 112.7621 MNT
12 apr 2026	1 MNT = 0.0089 TWD	1 TWD = 112.5962 MNT
13 apr 2026	1 MNT = 0.0089 TWD	1 TWD = 112.3655 MNT
14 apr 2026	1 MNT = 0.0088 TWD	1 TWD = 113.2458 MNT
15 apr 2026	1 MNT = 0.0089 TWD	1 TWD = 112.9897 MNT
16 apr 2026	1 MNT = 0.0088 TWD	1 TWD = 113.7134 MNT
17 apr 2026	1 MNT = 0.0088 TWD	1 TWD = 113.2925 MNT
18 apr 2026	1 MNT = 0.0088 TWD	1 TWD = 113.579 MNT
19 apr 2026	1 MNT = 0.0088 TWD	1 TWD = 113.5477 MNT
20 apr 2026	1 MNT = 0.0088 TWD	1 TWD = 113.6091 MNT
21 apr 2026	1 MNT = 0.0088 TWD	1 TWD = 113.7893 MNT
22 apr 2026	1 MNT = 0.0088 TWD	1 TWD = 113.5731 MNT
23 apr 2026	1 MNT = 0.0088 TWD	1 TWD = 113.4331 MNT
24 apr 2026	1 MNT = 0.0088 TWD	1 TWD = 113.7991 MNT
25 apr 2026	1 MNT = 0.0088 TWD	1 TWD = 114.1088 MNT
26 apr 2026	1 MNT = 0.0088 TWD	1 TWD = 113.6192 MNT
27 apr 2026	1 MNT = 0.0088 TWD	1 TWD = 113.8049 MNT
28 apr 2026	1 MNT = 0.0088 TWD	1 TWD = 113.9114 MNT
29 apr 2026	1 MNT = 0.0088 TWD	1 TWD = 113.2792 MNT
30 apr 2026	1 MNT = 0.0088 TWD	1 TWD = 113.2561 MNT

May 2026

Data	MNT-TWD	TWD-MNT
01 mag 2026	1 MNT = 0.0088 TWD	1 TWD = 113.0756 MNT
02 mag 2026	1 MNT = 0.0088 TWD	1 TWD = 113.159 MNT
03 mag 2026	1 MNT = 0.0088 TWD	1 TWD = 113.1175 MNT
04 mag 2026	1 MNT = 0.0088 TWD	1 TWD = 113.0356 MNT
05 mag 2026	1 MNT = 0.0088 TWD	1 TWD = 113.2238 MNT
06 mag 2026	1 MNT = 0.0088 TWD	1 TWD = 113.9635 MNT
07 mag 2026	1 MNT = 0.0088 TWD	1 TWD = 113.9779 MNT
08 mag 2026	1 MNT = 0.0088 TWD	1 TWD = 113.9978 MNT
09 mag 2026	1 MNT = 0.0087 TWD	1 TWD = 114.3625 MNT
10 mag 2026	1 MNT = 0.0087 TWD	1 TWD = 114.3218 MNT
11 mag 2026	1 MNT = 0.0088 TWD	1 TWD = 113.934 MNT
12 mag 2026	1 MNT = 0.0088 TWD	1 TWD = 113.5822 MNT
13 mag 2026	1 MNT = 0.0088 TWD	1 TWD = 113.5287 MNT
14 mag 2026	1 MNT = 0.0088 TWD	1 TWD = 113.5432 MNT
15 mag 2026	1 MNT = 0.0088 TWD	1 TWD = 113.4256 MNT

Informazioni sui tassi di cambio tra MNT-TWD e TWD-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie