> Tassi di cambio tra MNT-UGX e UGX-MNT - 2025

Tassi di cambio tra MNT-UGX e UGX-MNT - 2025

Tassi di cambio tra MNT-UGX e UGX-MNT

Consulta qui di seguito i tassi di cambio per MNT-UGX e UGX-MNT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MNT = 1,05 UGX

1 UGX = 0,9523 MNT

1A 2A 3A

MNT rispetto a UGXUGX rispetto a MNT

Jan 2025

Data	MNT-UGX	UGX-MNT
01 gen 2025	1 MNT = 1.0804 UGX	1 UGX = 0.9256 MNT
02 gen 2025	1 MNT = 1.0824 UGX	1 UGX = 0.9238 MNT
03 gen 2025	1 MNT = 1.0817 UGX	1 UGX = 0.9245 MNT
04 gen 2025	1 MNT = 1.0796 UGX	1 UGX = 0.9262 MNT
05 gen 2025	1 MNT = 1.0796 UGX	1 UGX = 0.9262 MNT
06 gen 2025	1 MNT = 1.0873 UGX	1 UGX = 0.9197 MNT
07 gen 2025	1 MNT = 1.0874 UGX	1 UGX = 0.9196 MNT
08 gen 2025	1 MNT = 1.0912 UGX	1 UGX = 0.9164 MNT
09 gen 2025	1 MNT = 1.0884 UGX	1 UGX = 0.9188 MNT
10 gen 2025	1 MNT = 1.0881 UGX	1 UGX = 0.919 MNT
11 gen 2025	1 MNT = 1.0929 UGX	1 UGX = 0.915 MNT
12 gen 2025	1 MNT = 1.0929 UGX	1 UGX = 0.915 MNT
13 gen 2025	1 MNT = 1.0889 UGX	1 UGX = 0.9184 MNT
14 gen 2025	1 MNT = 1.089 UGX	1 UGX = 0.9183 MNT
15 gen 2025	1 MNT = 1.0869 UGX	1 UGX = 0.9201 MNT
16 gen 2025	1 MNT = 1.0857 UGX	1 UGX = 0.921 MNT
17 gen 2025	1 MNT = 1.0846 UGX	1 UGX = 0.922 MNT
18 gen 2025	1 MNT = 1.0843 UGX	1 UGX = 0.9223 MNT
19 gen 2025	1 MNT = 1.0843 UGX	1 UGX = 0.9223 MNT
20 gen 2025	1 MNT = 1.0858 UGX	1 UGX = 0.921 MNT
21 gen 2025	1 MNT = 1.0816 UGX	1 UGX = 0.9246 MNT
22 gen 2025	1 MNT = 1.0816 UGX	1 UGX = 0.9246 MNT
23 gen 2025	1 MNT = 1.0852 UGX	1 UGX = 0.9215 MNT
24 gen 2025	1 MNT = 1.0859 UGX	1 UGX = 0.9209 MNT
25 gen 2025	1 MNT = 1.0835 UGX	1 UGX = 0.9229 MNT
26 gen 2025	1 MNT = 1.0835 UGX	1 UGX = 0.9229 MNT
27 gen 2025	1 MNT = 1.0859 UGX	1 UGX = 0.9209 MNT
28 gen 2025	1 MNT = 1.0871 UGX	1 UGX = 0.9199 MNT
29 gen 2025	1 MNT = 1.0866 UGX	1 UGX = 0.9203 MNT
30 gen 2025	1 MNT = 1.0837 UGX	1 UGX = 0.9227 MNT
31 gen 2025	1 MNT = 1.0831 UGX	1 UGX = 0.9233 MNT

Feb 2025

Data	MNT-UGX	UGX-MNT
01 feb 2025	1 MNT = 1.0831 UGX	1 UGX = 0.9233 MNT
02 feb 2025	1 MNT = 1.0849 UGX	1 UGX = 0.9218 MNT
03 feb 2025	1 MNT = 1.082 UGX	1 UGX = 0.9242 MNT
04 feb 2025	1 MNT = 1.083 UGX	1 UGX = 0.9234 MNT
05 feb 2025	1 MNT = 1.0835 UGX	1 UGX = 0.923 MNT
06 feb 2025	1 MNT = 1.0818 UGX	1 UGX = 0.9244 MNT
07 feb 2025	1 MNT = 1.0814 UGX	1 UGX = 0.9247 MNT
08 feb 2025	1 MNT = 1.0857 UGX	1 UGX = 0.9211 MNT
09 feb 2025	1 MNT = 1.0857 UGX	1 UGX = 0.9211 MNT
10 feb 2025	1 MNT = 1.0825 UGX	1 UGX = 0.9238 MNT
11 feb 2025	1 MNT = 1.0812 UGX	1 UGX = 0.9249 MNT
12 feb 2025	1 MNT = 1.0829 UGX	1 UGX = 0.9235 MNT
13 feb 2025	1 MNT = 1.0603 UGX	1 UGX = 0.9431 MNT
14 feb 2025	1 MNT = 1.0636 UGX	1 UGX = 0.9402 MNT
15 feb 2025	1 MNT = 1.0601 UGX	1 UGX = 0.9433 MNT
16 feb 2025	1 MNT = 1.0601 UGX	1 UGX = 0.9433 MNT
17 feb 2025	1 MNT = 1.0632 UGX	1 UGX = 0.9406 MNT
18 feb 2025	1 MNT = 1.0636 UGX	1 UGX = 0.9402 MNT
19 feb 2025	1 MNT = 1.0613 UGX	1 UGX = 0.9423 MNT
20 feb 2025	1 MNT = 1.061 UGX	1 UGX = 0.9425 MNT
21 feb 2025	1 MNT = 1.0602 UGX	1 UGX = 0.9433 MNT
22 feb 2025	1 MNT = 1.0599 UGX	1 UGX = 0.9435 MNT
23 feb 2025	1 MNT = 1.0606 UGX	1 UGX = 0.9429 MNT
24 feb 2025	1 MNT = 1.0613 UGX	1 UGX = 0.9422 MNT
25 feb 2025	1 MNT = 1.0619 UGX	1 UGX = 0.9417 MNT
26 feb 2025	1 MNT = 1.0621 UGX	1 UGX = 0.9416 MNT
27 feb 2025	1 MNT = 1.061 UGX	1 UGX = 0.9425 MNT
28 feb 2025	1 MNT = 1.061 UGX	1 UGX = 0.9425 MNT

Mar 2025

Data	MNT-UGX	UGX-MNT
01 mar 2025	1 MNT = 1.0587 UGX	1 UGX = 0.9446 MNT
02 mar 2025	1 MNT = 1.0594 UGX	1 UGX = 0.9439 MNT
03 mar 2025	1 MNT = 1.0594 UGX	1 UGX = 0.9439 MNT
04 mar 2025	1 MNT = 1.0588 UGX	1 UGX = 0.9445 MNT
05 mar 2025	1 MNT = 1.0563 UGX	1 UGX = 0.9467 MNT
06 mar 2025	1 MNT = 1.0585 UGX	1 UGX = 0.9448 MNT
07 mar 2025	1 MNT = 1.0583 UGX	1 UGX = 0.9449 MNT
08 mar 2025	1 MNT = 1.0568 UGX	1 UGX = 0.9463 MNT
09 mar 2025	1 MNT = 1.0586 UGX	1 UGX = 0.9447 MNT
10 mar 2025	1 MNT = 1.0573 UGX	1 UGX = 0.9458 MNT
11 mar 2025	1 MNT = 1.0571 UGX	1 UGX = 0.9459 MNT
12 mar 2025	1 MNT = 1.0571 UGX	1 UGX = 0.946 MNT
13 mar 2025	1 MNT = 1.0555 UGX	1 UGX = 0.9474 MNT
14 mar 2025	1 MNT = 1.0549 UGX	1 UGX = 0.948 MNT
15 mar 2025	1 MNT = 1.0525 UGX	1 UGX = 0.9501 MNT
16 mar 2025	1 MNT = 1.0554 UGX	1 UGX = 0.9475 MNT
17 mar 2025	1 MNT = 1.0567 UGX	1 UGX = 0.9464 MNT
18 mar 2025	1 MNT = 1.0556 UGX	1 UGX = 0.9474 MNT
19 mar 2025	1 MNT = 1.0543 UGX	1 UGX = 0.9485 MNT
20 mar 2025	1 MNT = 1.0543 UGX	1 UGX = 0.9485 MNT
21 mar 2025	1 MNT = 1.0549 UGX	1 UGX = 0.948 MNT
22 mar 2025	1 MNT = 1.0511 UGX	1 UGX = 0.9514 MNT
23 mar 2025	1 MNT = 1.0525 UGX	1 UGX = 0.9501 MNT
24 mar 2025	1 MNT = 1.0527 UGX	1 UGX = 0.95 MNT
25 mar 2025	1 MNT = 1.0527 UGX	1 UGX = 0.9499 MNT
26 mar 2025	1 MNT = 1.053 UGX	1 UGX = 0.9497 MNT
27 mar 2025	1 MNT = 1.0521 UGX	1 UGX = 0.9505 MNT
28 mar 2025	1 MNT = 1.0499 UGX	1 UGX = 0.9524 MNT
29 mar 2025	1 MNT = 1.0485 UGX	1 UGX = 0.9537 MNT
30 mar 2025	1 MNT = 1.049 UGX	1 UGX = 0.9533 MNT
31 mar 2025	1 MNT = 1.0476 UGX	1 UGX = 0.9546 MNT

Apr 2025

Data	MNT-UGX	UGX-MNT
01 apr 2025	1 MNT = 1.0481 UGX	1 UGX = 0.9541 MNT
02 apr 2025	1 MNT = 1.0475 UGX	1 UGX = 0.9547 MNT
03 apr 2025	1 MNT = 1.0436 UGX	1 UGX = 0.9582 MNT
04 apr 2025	1 MNT = 1.0406 UGX	1 UGX = 0.961 MNT
05 apr 2025	1 MNT = 1.048 UGX	1 UGX = 0.9542 MNT
06 apr 2025	1 MNT = 1.0484 UGX	1 UGX = 0.9538 MNT
07 apr 2025	1 MNT = 1.0597 UGX	1 UGX = 0.9436 MNT
08 apr 2025	1 MNT = 1.0532 UGX	1 UGX = 0.9494 MNT
09 apr 2025	1 MNT = 1.0502 UGX	1 UGX = 0.9522 MNT
10 apr 2025	1 MNT = 1.0531 UGX	1 UGX = 0.9495 MNT
11 apr 2025	1 MNT = 1.0489 UGX	1 UGX = 0.9534 MNT
12 apr 2025	1 MNT = 1.0428 UGX	1 UGX = 0.9589 MNT
13 apr 2025	1 MNT = 1.0395 UGX	1 UGX = 0.962 MNT
14 apr 2025	1 MNT = 1.0397 UGX	1 UGX = 0.9618 MNT
15 apr 2025	1 MNT = 1.0379 UGX	1 UGX = 0.9635 MNT
16 apr 2025	1 MNT = 1.0342 UGX	1 UGX = 0.967 MNT
17 apr 2025	1 MNT = 1.0329 UGX	1 UGX = 0.9681 MNT
18 apr 2025	1 MNT = 1.0357 UGX	1 UGX = 0.9655 MNT
19 apr 2025	1 MNT = 1.0326 UGX	1 UGX = 0.9685 MNT
20 apr 2025	1 MNT = 1.0273 UGX	1 UGX = 0.9735 MNT
21 apr 2025	1 MNT = 1.027 UGX	1 UGX = 0.9737 MNT
22 apr 2025	1 MNT = 1.0339 UGX	1 UGX = 0.9672 MNT
23 apr 2025	1 MNT = 1.035 UGX	1 UGX = 0.9662 MNT
24 apr 2025	1 MNT = 1.034 UGX	1 UGX = 0.9671 MNT
25 apr 2025	1 MNT = 1.0332 UGX	1 UGX = 0.9678 MNT
26 apr 2025	1 MNT = 1.033 UGX	1 UGX = 0.968 MNT
27 apr 2025	1 MNT = 1.0259 UGX	1 UGX = 0.9747 MNT
28 apr 2025	1 MNT = 1.0274 UGX	1 UGX = 0.9734 MNT
29 apr 2025	1 MNT = 1.0256 UGX	1 UGX = 0.9751 MNT
30 apr 2025	1 MNT = 1.0249 UGX	1 UGX = 0.9757 MNT

May 2025

Data	MNT-UGX	UGX-MNT
01 mag 2025	1 MNT = 1.0279 UGX	1 UGX = 0.9728 MNT
02 mag 2025	1 MNT = 1.0255 UGX	1 UGX = 0.9752 MNT
03 mag 2025	1 MNT = 1.0276 UGX	1 UGX = 0.9732 MNT
04 mag 2025	1 MNT = 1.0277 UGX	1 UGX = 0.9731 MNT
05 mag 2025	1 MNT = 1.0226 UGX	1 UGX = 0.9779 MNT
06 mag 2025	1 MNT = 1.023 UGX	1 UGX = 0.9775 MNT
07 mag 2025	1 MNT = 1.0232 UGX	1 UGX = 0.9774 MNT
08 mag 2025	1 MNT = 1.0237 UGX	1 UGX = 0.9769 MNT
09 mag 2025	1 MNT = 1.0233 UGX	1 UGX = 0.9772 MNT
10 mag 2025	1 MNT = 1.023 UGX	1 UGX = 0.9775 MNT
11 mag 2025	1 MNT = 1.0237 UGX	1 UGX = 0.9768 MNT
12 mag 2025	1 MNT = 1.022 UGX	1 UGX = 0.9784 MNT
13 mag 2025	1 MNT = 1.0236 UGX	1 UGX = 0.977 MNT
14 mag 2025	1 MNT = 1.0224 UGX	1 UGX = 0.9781 MNT
15 mag 2025	1 MNT = 1.0216 UGX	1 UGX = 0.9788 MNT
16 mag 2025	1 MNT = 1.0209 UGX	1 UGX = 0.9795 MNT
17 mag 2025	1 MNT = 1.024 UGX	1 UGX = 0.9765 MNT
18 mag 2025	1 MNT = 1.0272 UGX	1 UGX = 0.9735 MNT
19 mag 2025	1 MNT = 1.0235 UGX	1 UGX = 0.9771 MNT
20 mag 2025	1 MNT = 1.021 UGX	1 UGX = 0.9794 MNT
21 mag 2025	1 MNT = 1.0197 UGX	1 UGX = 0.9807 MNT
22 mag 2025	1 MNT = 1.0196 UGX	1 UGX = 0.9808 MNT
23 mag 2025	1 MNT = 1.0215 UGX	1 UGX = 0.979 MNT
24 mag 2025	1 MNT = 1.0184 UGX	1 UGX = 0.9819 MNT
25 mag 2025	1 MNT = 1.0193 UGX	1 UGX = 0.9811 MNT
26 mag 2025	1 MNT = 1.0211 UGX	1 UGX = 0.9793 MNT
27 mag 2025	1 MNT = 1.0199 UGX	1 UGX = 0.9805 MNT
28 mag 2025	1 MNT = 1.0189 UGX	1 UGX = 0.9815 MNT
29 mag 2025	1 MNT = 1.0172 UGX	1 UGX = 0.9831 MNT
30 mag 2025	1 MNT = 1.0158 UGX	1 UGX = 0.9845 MNT
31 mag 2025	1 MNT = 1.0157 UGX	1 UGX = 0.9845 MNT

Jun 2025

Data	MNT-UGX	UGX-MNT
01 giu 2025	1 MNT = 1.0165 UGX	1 UGX = 0.9838 MNT
02 giu 2025	1 MNT = 1.0182 UGX	1 UGX = 0.9821 MNT
03 giu 2025	1 MNT = 1.0185 UGX	1 UGX = 0.9818 MNT
04 giu 2025	1 MNT = 1.018 UGX	1 UGX = 0.9823 MNT
05 giu 2025	1 MNT = 1.0143 UGX	1 UGX = 0.9859 MNT
06 giu 2025	1 MNT = 1.0116 UGX	1 UGX = 0.9886 MNT
07 giu 2025	1 MNT = 1.0138 UGX	1 UGX = 0.9864 MNT
08 giu 2025	1 MNT = 1.0131 UGX	1 UGX = 0.9871 MNT
09 giu 2025	1 MNT = 1.0112 UGX	1 UGX = 0.9889 MNT
10 giu 2025	1 MNT = 1.0081 UGX	1 UGX = 0.9919 MNT
11 giu 2025	1 MNT = 1.0045 UGX	1 UGX = 0.9955 MNT
12 giu 2025	1 MNT = 1.0015 UGX	1 UGX = 0.9985 MNT
13 giu 2025	1 MNT = 1.0074 UGX	1 UGX = 0.9927 MNT
14 giu 2025	1 MNT = 1.0074 UGX	1 UGX = 0.9927 MNT

Informazioni sui tassi di cambio tra MNT-UGX e UGX-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie