> Tassi di cambio tra MNT-UGX e UGX-MNT - 2026

Tassi di cambio tra MNT-UGX e UGX-MNT - 2026

Tassi di cambio tra MNT-UGX e UGX-MNT

Consulta qui di seguito i tassi di cambio per MNT-UGX e UGX-MNT per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 MNT = 1,024 UGX

1 UGX = 0,9765 MNT

1A 2A 3A

MNT rispetto a UGXUGX rispetto a MNT

Jan 2026

Data	MNT-UGX	UGX-MNT
01 gen 2026	1 MNT = 1.018 UGX	1 UGX = 0.9823 MNT
02 gen 2026	1 MNT = 1.0173 UGX	1 UGX = 0.983 MNT
03 gen 2026	1 MNT = 1.0172 UGX	1 UGX = 0.9831 MNT
04 gen 2026	1 MNT = 1.0177 UGX	1 UGX = 0.9826 MNT
05 gen 2026	1 MNT = 1.0177 UGX	1 UGX = 0.9826 MNT
06 gen 2026	1 MNT = 1.0173 UGX	1 UGX = 0.983 MNT
07 gen 2026	1 MNT = 1.0132 UGX	1 UGX = 0.987 MNT
08 gen 2026	1 MNT = 1.0107 UGX	1 UGX = 0.9894 MNT
09 gen 2026	1 MNT = 1.0116 UGX	1 UGX = 0.9886 MNT
10 gen 2026	1 MNT = 1.0116 UGX	1 UGX = 0.9885 MNT
11 gen 2026	1 MNT = 1.0118 UGX	1 UGX = 0.9883 MNT
12 gen 2026	1 MNT = 1.0122 UGX	1 UGX = 0.9879 MNT
13 gen 2026	1 MNT = 1.0011 UGX	1 UGX = 0.9989 MNT
14 gen 2026	1 MNT = 0.9993 UGX	1 UGX = 1.0007 MNT
15 gen 2026	1 MNT = 0.9961 UGX	1 UGX = 1.0039 MNT
16 gen 2026	1 MNT = 0.9979 UGX	1 UGX = 1.0021 MNT
17 gen 2026	1 MNT = 0.9985 UGX	1 UGX = 1.0015 MNT
18 gen 2026	1 MNT = 0.9989 UGX	1 UGX = 1.0011 MNT
19 gen 2026	1 MNT = 0.9774 UGX	1 UGX = 1.0231 MNT
20 gen 2026	1 MNT = 0.9704 UGX	1 UGX = 1.0305 MNT
21 gen 2026	1 MNT = 0.9698 UGX	1 UGX = 1.0312 MNT
22 gen 2026	1 MNT = 0.9796 UGX	1 UGX = 1.0209 MNT
23 gen 2026	1 MNT = 0.9908 UGX	1 UGX = 1.0092 MNT
24 gen 2026	1 MNT = 0.9832 UGX	1 UGX = 1.0171 MNT
25 gen 2026	1 MNT = 0.9841 UGX	1 UGX = 1.0162 MNT
26 gen 2026	1 MNT = 0.9942 UGX	1 UGX = 1.0058 MNT
27 gen 2026	1 MNT = 1.0002 UGX	1 UGX = 0.9998 MNT
28 gen 2026	1 MNT = 1.0017 UGX	1 UGX = 0.9983 MNT
29 gen 2026	1 MNT = 1.0043 UGX	1 UGX = 0.9957 MNT
30 gen 2026	1 MNT = 1.0023 UGX	1 UGX = 0.9977 MNT
31 gen 2026	1 MNT = 1.01 UGX	1 UGX = 0.9901 MNT

Feb 2026

Data	MNT-UGX	UGX-MNT
01 feb 2026	1 MNT = 1.0105 UGX	1 UGX = 0.9896 MNT
02 feb 2026	1 MNT = 1.0031 UGX	1 UGX = 0.9969 MNT
03 feb 2026	1 MNT = 0.9985 UGX	1 UGX = 1.0015 MNT
04 feb 2026	1 MNT = 0.9968 UGX	1 UGX = 1.0032 MNT
05 feb 2026	1 MNT = 1.0004 UGX	1 UGX = 0.9996 MNT
06 feb 2026	1 MNT = 0.9937 UGX	1 UGX = 1.0063 MNT
07 feb 2026	1 MNT = 0.9937 UGX	1 UGX = 1.0064 MNT
08 feb 2026	1 MNT = 0.9944 UGX	1 UGX = 1.0057 MNT
09 feb 2026	1 MNT = 0.9975 UGX	1 UGX = 1.0025 MNT
10 feb 2026	1 MNT = 0.9954 UGX	1 UGX = 1.0046 MNT
11 feb 2026	1 MNT = 0.991 UGX	1 UGX = 1.0091 MNT
12 feb 2026	1 MNT = 0.9892 UGX	1 UGX = 1.0109 MNT
13 feb 2026	1 MNT = 0.9884 UGX	1 UGX = 1.0117 MNT
14 feb 2026	1 MNT = 0.9872 UGX	1 UGX = 1.0129 MNT
15 feb 2026	1 MNT = 0.9915 UGX	1 UGX = 1.0086 MNT
16 feb 2026	1 MNT = 0.9931 UGX	1 UGX = 1.007 MNT
17 feb 2026	1 MNT = 0.9903 UGX	1 UGX = 1.0098 MNT
18 feb 2026	1 MNT = 0.9888 UGX	1 UGX = 1.0113 MNT
19 feb 2026	1 MNT = 1.0046 UGX	1 UGX = 0.9955 MNT
20 feb 2026	1 MNT = 1.0086 UGX	1 UGX = 0.9915 MNT
21 feb 2026	1 MNT = 1.0064 UGX	1 UGX = 0.9936 MNT
22 feb 2026	1 MNT = 1.0068 UGX	1 UGX = 0.9933 MNT
23 feb 2026	1 MNT = 1.0075 UGX	1 UGX = 0.9926 MNT
24 feb 2026	1 MNT = 1.0047 UGX	1 UGX = 0.9954 MNT
25 feb 2026	1 MNT = 1.0079 UGX	1 UGX = 0.9921 MNT
26 feb 2026	1 MNT = 1.0085 UGX	1 UGX = 0.9916 MNT
27 feb 2026	1 MNT = 1.0054 UGX	1 UGX = 0.9946 MNT
28 feb 2026	1 MNT = 1.0083 UGX	1 UGX = 0.9918 MNT

Mar 2026

Data	MNT-UGX	UGX-MNT
01 mar 2026	1 MNT = 1.0092 UGX	1 UGX = 0.9909 MNT
02 mar 2026	1 MNT = 1.0184 UGX	1 UGX = 0.982 MNT
03 mar 2026	1 MNT = 1.0417 UGX	1 UGX = 0.96 MNT
04 mar 2026	1 MNT = 1.034 UGX	1 UGX = 0.9672 MNT
05 mar 2026	1 MNT = 1.0313 UGX	1 UGX = 0.9697 MNT
06 mar 2026	1 MNT = 1.0341 UGX	1 UGX = 0.967 MNT
07 mar 2026	1 MNT = 1.0287 UGX	1 UGX = 0.9721 MNT
08 mar 2026	1 MNT = 1.0287 UGX	1 UGX = 0.9721 MNT
09 mar 2026	1 MNT = 1.055 UGX	1 UGX = 0.9479 MNT
10 mar 2026	1 MNT = 1.0339 UGX	1 UGX = 0.9672 MNT
11 mar 2026	1 MNT = 1.0316 UGX	1 UGX = 0.9694 MNT
12 mar 2026	1 MNT = 1.0497 UGX	1 UGX = 0.9527 MNT
13 mar 2026	1 MNT = 1.0535 UGX	1 UGX = 0.9492 MNT
14 mar 2026	1 MNT = 1.049 UGX	1 UGX = 0.9533 MNT
15 mar 2026	1 MNT = 1.0534 UGX	1 UGX = 0.9493 MNT
16 mar 2026	1 MNT = 1.0569 UGX	1 UGX = 0.9461 MNT
17 mar 2026	1 MNT = 1.0551 UGX	1 UGX = 0.9478 MNT
18 mar 2026	1 MNT = 1.055 UGX	1 UGX = 0.9478 MNT
19 mar 2026	1 MNT = 1.0545 UGX	1 UGX = 0.9483 MNT
20 mar 2026	1 MNT = 1.0586 UGX	1 UGX = 0.9446 MNT
21 mar 2026	1 MNT = 1.0524 UGX	1 UGX = 0.9502 MNT
22 mar 2026	1 MNT = 1.0575 UGX	1 UGX = 0.9456 MNT
23 mar 2026	1 MNT = 1.0568 UGX	1 UGX = 0.9463 MNT
24 mar 2026	1 MNT = 1.0495 UGX	1 UGX = 0.9528 MNT
25 mar 2026	1 MNT = 1.0372 UGX	1 UGX = 0.9642 MNT
26 mar 2026	1 MNT = 1.0373 UGX	1 UGX = 0.9641 MNT
27 mar 2026	1 MNT = 1.0407 UGX	1 UGX = 0.9609 MNT
28 mar 2026	1 MNT = 1.0432 UGX	1 UGX = 0.9586 MNT
29 mar 2026	1 MNT = 1.0398 UGX	1 UGX = 0.9618 MNT
30 mar 2026	1 MNT = 1.0532 UGX	1 UGX = 0.9495 MNT
31 mar 2026	1 MNT = 1.0537 UGX	1 UGX = 0.949 MNT

Apr 2026

Data	MNT-UGX	UGX-MNT
01 apr 2026	1 MNT = 1.0424 UGX	1 UGX = 0.9593 MNT
02 apr 2026	1 MNT = 1.0504 UGX	1 UGX = 0.9521 MNT
03 apr 2026	1 MNT = 1.046 UGX	1 UGX = 0.9561 MNT
04 apr 2026	1 MNT = 1.0476 UGX	1 UGX = 0.9546 MNT
05 apr 2026	1 MNT = 1.0477 UGX	1 UGX = 0.9545 MNT
06 apr 2026	1 MNT = 1.0479 UGX	1 UGX = 0.9543 MNT
07 apr 2026	1 MNT = 1.0511 UGX	1 UGX = 0.9513 MNT
08 apr 2026	1 MNT = 1.0352 UGX	1 UGX = 0.966 MNT
09 apr 2026	1 MNT = 1.0301 UGX	1 UGX = 0.9708 MNT
10 apr 2026	1 MNT = 1.0288 UGX	1 UGX = 0.972 MNT
11 apr 2026	1 MNT = 1.0322 UGX	1 UGX = 0.9688 MNT
12 apr 2026	1 MNT = 1.0338 UGX	1 UGX = 0.9673 MNT
13 apr 2026	1 MNT = 1.0449 UGX	1 UGX = 0.957 MNT
14 apr 2026	1 MNT = 1.0374 UGX	1 UGX = 0.9639 MNT
15 apr 2026	1 MNT = 1.0332 UGX	1 UGX = 0.9678 MNT
16 apr 2026	1 MNT = 1.0284 UGX	1 UGX = 0.9724 MNT
17 apr 2026	1 MNT = 1.0355 UGX	1 UGX = 0.9657 MNT
18 apr 2026	1 MNT = 1.0375 UGX	1 UGX = 0.9638 MNT
19 apr 2026	1 MNT = 1.0378 UGX	1 UGX = 0.9636 MNT
20 apr 2026	1 MNT = 1.0364 UGX	1 UGX = 0.9649 MNT
21 apr 2026	1 MNT = 1.0356 UGX	1 UGX = 0.9656 MNT
22 apr 2026	1 MNT = 1.0359 UGX	1 UGX = 0.9654 MNT
23 apr 2026	1 MNT = 1.0388 UGX	1 UGX = 0.9627 MNT
24 apr 2026	1 MNT = 1.0388 UGX	1 UGX = 0.9626 MNT
25 apr 2026	1 MNT = 1.0353 UGX	1 UGX = 0.9659 MNT
26 apr 2026	1 MNT = 1.0383 UGX	1 UGX = 0.9631 MNT
27 apr 2026	1 MNT = 1.0406 UGX	1 UGX = 0.9609 MNT
28 apr 2026	1 MNT = 1.0342 UGX	1 UGX = 0.967 MNT
29 apr 2026	1 MNT = 1.0412 UGX	1 UGX = 0.9604 MNT
30 apr 2026	1 MNT = 1.0511 UGX	1 UGX = 0.9514 MNT

May 2026

Data	MNT-UGX	UGX-MNT
01 mag 2026	1 MNT = 1.0504 UGX	1 UGX = 0.952 MNT
02 mag 2026	1 MNT = 1.0508 UGX	1 UGX = 0.9517 MNT
03 mag 2026	1 MNT = 1.0512 UGX	1 UGX = 0.9513 MNT
04 mag 2026	1 MNT = 1.0495 UGX	1 UGX = 0.9529 MNT
05 mag 2026	1 MNT = 1.0553 UGX	1 UGX = 0.9476 MNT
06 mag 2026	1 MNT = 1.0508 UGX	1 UGX = 0.9517 MNT
07 mag 2026	1 MNT = 1.0449 UGX	1 UGX = 0.957 MNT
08 mag 2026	1 MNT = 1.0468 UGX	1 UGX = 0.9553 MNT
09 mag 2026	1 MNT = 1.0435 UGX	1 UGX = 0.9584 MNT
10 mag 2026	1 MNT = 1.0438 UGX	1 UGX = 0.958 MNT
11 mag 2026	1 MNT = 1.0509 UGX	1 UGX = 0.9516 MNT
12 mag 2026	1 MNT = 1.0496 UGX	1 UGX = 0.9527 MNT
13 mag 2026	1 MNT = 1.0475 UGX	1 UGX = 0.9547 MNT
14 mag 2026	1 MNT = 1.0448 UGX	1 UGX = 0.9571 MNT

Informazioni sui tassi di cambio tra MNT-UGX e UGX-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie