> Tassi di cambio tra MNT-VUV e VUV-MNT - 2025

Tassi di cambio tra MNT-VUV e VUV-MNT - 2025

Tassi di cambio tra MNT-VUV e VUV-MNT

Consulta qui di seguito i tassi di cambio per MNT-VUV e VUV-MNT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MNT = 0,0347 VUV

1 VUV = 28,8036 MNT

1A 2A 3A

MNT rispetto a VUVVUV rispetto a MNT

Jan 2025

Data	MNT-VUV	VUV-MNT
01 gen 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
02 gen 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
03 gen 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
04 gen 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
05 gen 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
06 gen 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
07 gen 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
08 gen 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
09 gen 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
10 gen 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
11 gen 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
12 gen 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
13 gen 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
14 gen 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
15 gen 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
16 gen 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
17 gen 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
18 gen 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
19 gen 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
20 gen 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
21 gen 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
22 gen 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
23 gen 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
24 gen 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
25 gen 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
26 gen 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
27 gen 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
28 gen 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
29 gen 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
30 gen 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
31 gen 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT

Feb 2025

Data	MNT-VUV	VUV-MNT
01 feb 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
02 feb 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
03 feb 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
04 feb 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
05 feb 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
06 feb 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
07 feb 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
08 feb 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
09 feb 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
10 feb 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
11 feb 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
12 feb 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
13 feb 2025	1 MNT = 0.0357 VUV	1 VUV = 27.9885 MNT
14 feb 2025	1 MNT = 0.0357 VUV	1 VUV = 27.9885 MNT
15 feb 2025	1 MNT = 0.0357 VUV	1 VUV = 27.9885 MNT
16 feb 2025	1 MNT = 0.0357 VUV	1 VUV = 27.9885 MNT
17 feb 2025	1 MNT = 0.0357 VUV	1 VUV = 27.9885 MNT
18 feb 2025	1 MNT = 0.0356 VUV	1 VUV = 28.1224 MNT
19 feb 2025	1 MNT = 0.0356 VUV	1 VUV = 28.0626 MNT
20 feb 2025	1 MNT = 0.0356 VUV	1 VUV = 28.0601 MNT
21 feb 2025	1 MNT = 0.0357 VUV	1 VUV = 28.0459 MNT
22 feb 2025	1 MNT = 0.0356 VUV	1 VUV = 28.0954 MNT
23 feb 2025	1 MNT = 0.0355 VUV	1 VUV = 28.1788 MNT
24 feb 2025	1 MNT = 0.0355 VUV	1 VUV = 28.1745 MNT
25 feb 2025	1 MNT = 0.0352 VUV	1 VUV = 28.4054 MNT
26 feb 2025	1 MNT = 0.0355 VUV	1 VUV = 28.1678 MNT
27 feb 2025	1 MNT = 0.0355 VUV	1 VUV = 28.1413 MNT
28 feb 2025	1 MNT = 0.0357 VUV	1 VUV = 28.049 MNT

Mar 2025

Data	MNT-VUV	VUV-MNT
01 mar 2025	1 MNT = 0.0357 VUV	1 VUV = 27.9736 MNT
02 mar 2025	1 MNT = 0.0358 VUV	1 VUV = 27.971 MNT
03 mar 2025	1 MNT = 0.0358 VUV	1 VUV = 27.9683 MNT
04 mar 2025	1 MNT = 0.0359 VUV	1 VUV = 27.8537 MNT
05 mar 2025	1 MNT = 0.0359 VUV	1 VUV = 27.8256 MNT
06 mar 2025	1 MNT = 0.036 VUV	1 VUV = 27.8142 MNT
07 mar 2025	1 MNT = 0.0358 VUV	1 VUV = 27.9049 MNT
08 mar 2025	1 MNT = 0.0358 VUV	1 VUV = 27.9555 MNT
09 mar 2025	1 MNT = 0.0358 VUV	1 VUV = 27.9555 MNT
10 mar 2025	1 MNT = 0.0353 VUV	1 VUV = 28.335 MNT
11 mar 2025	1 MNT = 0.0356 VUV	1 VUV = 28.1144 MNT
12 mar 2025	1 MNT = 0.0355 VUV	1 VUV = 28.1438 MNT
13 mar 2025	1 MNT = 0.0356 VUV	1 VUV = 28.1212 MNT
14 mar 2025	1 MNT = 0.0355 VUV	1 VUV = 28.1818 MNT
15 mar 2025	1 MNT = 0.0354 VUV	1 VUV = 28.2137 MNT
16 mar 2025	1 MNT = 0.0354 VUV	1 VUV = 28.2469 MNT
17 mar 2025	1 MNT = 0.0354 VUV	1 VUV = 28.2413 MNT
18 mar 2025	1 MNT = 0.0355 VUV	1 VUV = 28.1947 MNT
19 mar 2025	1 MNT = 0.0353 VUV	1 VUV = 28.3007 MNT
20 mar 2025	1 MNT = 0.0352 VUV	1 VUV = 28.3888 MNT
21 mar 2025	1 MNT = 0.0353 VUV	1 VUV = 28.3666 MNT
22 mar 2025	1 MNT = 0.0353 VUV	1 VUV = 28.3293 MNT
23 mar 2025	1 MNT = 0.0352 VUV	1 VUV = 28.3907 MNT
24 mar 2025	1 MNT = 0.0352 VUV	1 VUV = 28.387 MNT
25 mar 2025	1 MNT = 0.0353 VUV	1 VUV = 28.3077 MNT
26 mar 2025	1 MNT = 0.0353 VUV	1 VUV = 28.3015 MNT
27 mar 2025	1 MNT = 0.0354 VUV	1 VUV = 28.223 MNT
28 mar 2025	1 MNT = 0.0353 VUV	1 VUV = 28.2906 MNT
29 mar 2025	1 MNT = 0.0353 VUV	1 VUV = 28.3172 MNT
30 mar 2025	1 MNT = 0.0351 VUV	1 VUV = 28.4626 MNT
31 mar 2025	1 MNT = 0.0351 VUV	1 VUV = 28.4652 MNT

Apr 2025

Data	MNT-VUV	VUV-MNT
01 apr 2025	1 MNT = 0.0353 VUV	1 VUV = 28.333 MNT
02 apr 2025	1 MNT = 0.0354 VUV	1 VUV = 28.2108 MNT
03 apr 2025	1 MNT = 0.0354 VUV	1 VUV = 28.2712 MNT
04 apr 2025	1 MNT = 0.0353 VUV	1 VUV = 28.354 MNT
05 apr 2025	1 MNT = 0.0351 VUV	1 VUV = 28.5135 MNT
06 apr 2025	1 MNT = 0.0348 VUV	1 VUV = 28.7272 MNT
07 apr 2025	1 MNT = 0.0348 VUV	1 VUV = 28.7314 MNT
08 apr 2025	1 MNT = 0.0356 VUV	1 VUV = 28.0648 MNT
09 apr 2025	1 MNT = 0.0359 VUV	1 VUV = 27.8876 MNT
10 apr 2025	1 MNT = 0.0359 VUV	1 VUV = 27.8175 MNT
11 apr 2025	1 MNT = 0.0358 VUV	1 VUV = 27.929 MNT
12 apr 2025	1 MNT = 0.0352 VUV	1 VUV = 28.4058 MNT
13 apr 2025	1 MNT = 0.0348 VUV	1 VUV = 28.7627 MNT
14 apr 2025	1 MNT = 0.0348 VUV	1 VUV = 28.7556 MNT
15 apr 2025	1 MNT = 0.0347 VUV	1 VUV = 28.7901 MNT
16 apr 2025	1 MNT = 0.0346 VUV	1 VUV = 28.888 MNT
17 apr 2025	1 MNT = 0.0346 VUV	1 VUV = 28.9416 MNT
18 apr 2025	1 MNT = 0.0345 VUV	1 VUV = 28.9809 MNT
19 apr 2025	1 MNT = 0.0342 VUV	1 VUV = 29.2265 MNT
20 apr 2025	1 MNT = 0.0339 VUV	1 VUV = 29.4817 MNT
21 apr 2025	1 MNT = 0.0339 VUV	1 VUV = 29.4902 MNT
22 apr 2025	1 MNT = 0.034 VUV	1 VUV = 29.4063 MNT
23 apr 2025	1 MNT = 0.0342 VUV	1 VUV = 29.2694 MNT
24 apr 2025	1 MNT = 0.0338 VUV	1 VUV = 29.5754 MNT
25 apr 2025	1 MNT = 0.0342 VUV	1 VUV = 29.2244 MNT
26 apr 2025	1 MNT = 0.0341 VUV	1 VUV = 29.296 MNT
27 apr 2025	1 MNT = 0.0337 VUV	1 VUV = 29.6311 MNT
28 apr 2025	1 MNT = 0.0338 VUV	1 VUV = 29.6138 MNT
29 apr 2025	1 MNT = 0.034 VUV	1 VUV = 29.4491 MNT
30 apr 2025	1 MNT = 0.0337 VUV	1 VUV = 29.6761 MNT

May 2025

Data	MNT-VUV	VUV-MNT
01 mag 2025	1 MNT = 0.0337 VUV	1 VUV = 29.6422 MNT
02 mag 2025	1 MNT = 0.0339 VUV	1 VUV = 29.5123 MNT
03 mag 2025	1 MNT = 0.0339 VUV	1 VUV = 29.4966 MNT
04 mag 2025	1 MNT = 0.0339 VUV	1 VUV = 29.5075 MNT
05 mag 2025	1 MNT = 0.0339 VUV	1 VUV = 29.5063 MNT
06 mag 2025	1 MNT = 0.0338 VUV	1 VUV = 29.6171 MNT
07 mag 2025	1 MNT = 0.0337 VUV	1 VUV = 29.6369 MNT
08 mag 2025	1 MNT = 0.0338 VUV	1 VUV = 29.6256 MNT
09 mag 2025	1 MNT = 0.0338 VUV	1 VUV = 29.6166 MNT
10 mag 2025	1 MNT = 0.0339 VUV	1 VUV = 29.5174 MNT
11 mag 2025	1 MNT = 0.0339 VUV	1 VUV = 29.5346 MNT
12 mag 2025	1 MNT = 0.0339 VUV	1 VUV = 29.536 MNT
13 mag 2025	1 MNT = 0.0336 VUV	1 VUV = 29.7891 MNT
14 mag 2025	1 MNT = 0.0336 VUV	1 VUV = 29.782 MNT
15 mag 2025	1 MNT = 0.0336 VUV	1 VUV = 29.7799 MNT
16 mag 2025	1 MNT = 0.0335 VUV	1 VUV = 29.8539 MNT
17 mag 2025	1 MNT = 0.0338 VUV	1 VUV = 29.5869 MNT
18 mag 2025	1 MNT = 0.0339 VUV	1 VUV = 29.5055 MNT
19 mag 2025	1 MNT = 0.0339 VUV	1 VUV = 29.5073 MNT
20 mag 2025	1 MNT = 0.0339 VUV	1 VUV = 29.4577 MNT
21 mag 2025	1 MNT = 0.0339 VUV	1 VUV = 29.5179 MNT
22 mag 2025	1 MNT = 0.0339 VUV	1 VUV = 29.5028 MNT
23 mag 2025	1 MNT = 0.0339 VUV	1 VUV = 29.5035 MNT
24 mag 2025	1 MNT = 0.0339 VUV	1 VUV = 29.4807 MNT
25 mag 2025	1 MNT = 0.0338 VUV	1 VUV = 29.5869 MNT
26 mag 2025	1 MNT = 0.0338 VUV	1 VUV = 29.5734 MNT
27 mag 2025	1 MNT = 0.0339 VUV	1 VUV = 29.4897 MNT
28 mag 2025	1 MNT = 0.0339 VUV	1 VUV = 29.5353 MNT
29 mag 2025	1 MNT = 0.0338 VUV	1 VUV = 29.6105 MNT
30 mag 2025	1 MNT = 0.0338 VUV	1 VUV = 29.5969 MNT
31 mag 2025	1 MNT = 0.0334 VUV	1 VUV = 29.9342 MNT

Jun 2025

Data	MNT-VUV	VUV-MNT
01 giu 2025	1 MNT = 0.0337 VUV	1 VUV = 29.7145 MNT
02 giu 2025	1 MNT = 0.0337 VUV	1 VUV = 29.711 MNT
03 giu 2025	1 MNT = 0.0338 VUV	1 VUV = 29.6054 MNT
04 giu 2025	1 MNT = 0.0337 VUV	1 VUV = 29.6538 MNT
05 giu 2025	1 MNT = 0.0338 VUV	1 VUV = 29.614 MNT
06 giu 2025	1 MNT = 0.0337 VUV	1 VUV = 29.681 MNT
07 giu 2025	1 MNT = 0.0336 VUV	1 VUV = 29.7192 MNT
08 giu 2025	1 MNT = 0.0334 VUV	1 VUV = 29.9445 MNT
09 giu 2025	1 MNT = 0.0334 VUV	1 VUV = 29.9497 MNT
10 giu 2025	1 MNT = 0.0336 VUV	1 VUV = 29.7813 MNT
11 giu 2025	1 MNT = 0.0336 VUV	1 VUV = 29.7321 MNT
12 giu 2025	1 MNT = 0.0335 VUV	1 VUV = 29.8708 MNT
13 giu 2025	1 MNT = 0.0335 VUV	1 VUV = 29.8441 MNT
14 giu 2025	1 MNT = 0.0335 VUV	1 VUV = 29.8441 MNT

Informazioni sui tassi di cambio tra MNT-VUV e VUV-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie