> Tassi di cambio tra MNT-XPF e XPF-MNT - 2024

Tassi di cambio tra MNT-XPF e XPF-MNT - 2024

Tassi di cambio tra MNT-XPF e XPF-MNT

Consulta qui di seguito i tassi di cambio per MNT-XPF e XPF-MNT per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 MNT = 0,0321 XPF

1 XPF = 31,136 MNT

1A 2A 3A

MNT rispetto a XPFXPF rispetto a MNT

Jan 2024

Data	MNT-XPF	XPF-MNT
01 gen 2024	1 MNT = 0.0317 XPF	1 XPF = 31.5876 MNT
02 gen 2024	1 MNT = 0.0317 XPF	1 XPF = 31.5878 MNT
03 gen 2024	1 MNT = 0.0318 XPF	1 XPF = 31.4364 MNT
04 gen 2024	1 MNT = 0.0318 XPF	1 XPF = 31.4035 MNT
05 gen 2024	1 MNT = 0.0319 XPF	1 XPF = 31.3126 MNT
06 gen 2024	1 MNT = 0.0319 XPF	1 XPF = 31.3924 MNT
07 gen 2024	1 MNT = 0.0319 XPF	1 XPF = 31.3152 MNT
08 gen 2024	1 MNT = 0.032 XPF	1 XPF = 31.2935 MNT
09 gen 2024	1 MNT = 0.0318 XPF	1 XPF = 31.4066 MNT
10 gen 2024	1 MNT = 0.0319 XPF	1 XPF = 31.3904 MNT
11 gen 2024	1 MNT = 0.0318 XPF	1 XPF = 31.4841 MNT
12 gen 2024	1 MNT = 0.0319 XPF	1 XPF = 31.3938 MNT
13 gen 2024	1 MNT = 0.0318 XPF	1 XPF = 31.4145 MNT
14 gen 2024	1 MNT = 0.0319 XPF	1 XPF = 31.3493 MNT
15 gen 2024	1 MNT = 0.032 XPF	1 XPF = 31.2972 MNT
16 gen 2024	1 MNT = 0.0321 XPF	1 XPF = 31.1898 MNT
17 gen 2024	1 MNT = 0.0321 XPF	1 XPF = 31.1443 MNT
18 gen 2024	1 MNT = 0.0321 XPF	1 XPF = 31.1731 MNT
19 gen 2024	1 MNT = 0.0319 XPF	1 XPF = 31.3297 MNT
20 gen 2024	1 MNT = 0.0319 XPF	1 XPF = 31.3629 MNT
21 gen 2024	1 MNT = 0.0321 XPF	1 XPF = 31.1867 MNT
22 gen 2024	1 MNT = 0.0322 XPF	1 XPF = 31.0744 MNT
23 gen 2024	1 MNT = 0.0321 XPF	1 XPF = 31.176 MNT
24 gen 2024	1 MNT = 0.032 XPF	1 XPF = 31.2325 MNT
25 gen 2024	1 MNT = 0.032 XPF	1 XPF = 31.2639 MNT
26 gen 2024	1 MNT = 0.0321 XPF	1 XPF = 31.1731 MNT
27 gen 2024	1 MNT = 0.0321 XPF	1 XPF = 31.11 MNT
28 gen 2024	1 MNT = 0.0322 XPF	1 XPF = 31.0429 MNT
29 gen 2024	1 MNT = 0.0324 XPF	1 XPF = 30.9077 MNT
30 gen 2024	1 MNT = 0.0322 XPF	1 XPF = 31.0868 MNT
31 gen 2024	1 MNT = 0.0322 XPF	1 XPF = 31.0773 MNT

Feb 2024

Data	MNT-XPF	XPF-MNT
01 feb 2024	1 MNT = 0.0322 XPF	1 XPF = 31.0228 MNT
02 feb 2024	1 MNT = 0.0321 XPF	1 XPF = 31.1874 MNT
03 feb 2024	1 MNT = 0.0322 XPF	1 XPF = 31.0149 MNT
04 feb 2024	1 MNT = 0.0325 XPF	1 XPF = 30.8135 MNT
05 feb 2024	1 MNT = 0.0326 XPF	1 XPF = 30.6406 MNT
06 feb 2024	1 MNT = 0.0325 XPF	1 XPF = 30.8013 MNT
07 feb 2024	1 MNT = 0.0324 XPF	1 XPF = 30.9036 MNT
08 feb 2024	1 MNT = 0.0324 XPF	1 XPF = 30.8424 MNT
09 feb 2024	1 MNT = 0.0324 XPF	1 XPF = 30.8595 MNT
10 feb 2024	1 MNT = 0.0323 XPF	1 XPF = 30.9452 MNT
11 feb 2024	1 MNT = 0.0326 XPF	1 XPF = 30.7215 MNT
12 feb 2024	1 MNT = 0.0326 XPF	1 XPF = 30.6497 MNT
13 feb 2024	1 MNT = 0.0323 XPF	1 XPF = 30.9307 MNT
14 feb 2024	1 MNT = 0.0326 XPF	1 XPF = 30.6493 MNT
15 feb 2024	1 MNT = 0.0324 XPF	1 XPF = 30.8594 MNT
16 feb 2024	1 MNT = 0.0326 XPF	1 XPF = 30.7169 MNT
17 feb 2024	1 MNT = 0.0324 XPF	1 XPF = 30.8409 MNT
18 feb 2024	1 MNT = 0.0326 XPF	1 XPF = 30.6916 MNT
19 feb 2024	1 MNT = 0.0326 XPF	1 XPF = 30.6826 MNT
20 feb 2024	1 MNT = 0.0323 XPF	1 XPF = 30.9433 MNT
21 feb 2024	1 MNT = 0.0324 XPF	1 XPF = 30.9062 MNT
22 feb 2024	1 MNT = 0.0323 XPF	1 XPF = 30.9181 MNT
23 feb 2024	1 MNT = 0.0323 XPF	1 XPF = 30.9141 MNT
24 feb 2024	1 MNT = 0.0323 XPF	1 XPF = 30.9247 MNT
25 feb 2024	1 MNT = 0.0325 XPF	1 XPF = 30.7788 MNT
26 feb 2024	1 MNT = 0.0325 XPF	1 XPF = 30.7997 MNT
27 feb 2024	1 MNT = 0.0323 XPF	1 XPF = 30.9536 MNT
28 feb 2024	1 MNT = 0.0325 XPF	1 XPF = 30.7682 MNT
29 feb 2024	1 MNT = 0.0324 XPF	1 XPF = 30.83 MNT

Mar 2024

Data	MNT-XPF	XPF-MNT
01 mar 2024	1 MNT = 0.0325 XPF	1 XPF = 30.7597 MNT
02 mar 2024	1 MNT = 0.0324 XPF	1 XPF = 30.8405 MNT
03 mar 2024	1 MNT = 0.0325 XPF	1 XPF = 30.7341 MNT
04 mar 2024	1 MNT = 0.0326 XPF	1 XPF = 30.7158 MNT
05 mar 2024	1 MNT = 0.0323 XPF	1 XPF = 30.9155 MNT
06 mar 2024	1 MNT = 0.0323 XPF	1 XPF = 30.9634 MNT
07 mar 2024	1 MNT = 0.0323 XPF	1 XPF = 30.9709 MNT
08 mar 2024	1 MNT = 0.0322 XPF	1 XPF = 31.0146 MNT
09 mar 2024	1 MNT = 0.0322 XPF	1 XPF = 31.1027 MNT
10 mar 2024	1 MNT = 0.0322 XPF	1 XPF = 31.1027 MNT
11 mar 2024	1 MNT = 0.0323 XPF	1 XPF = 30.9323 MNT
12 mar 2024	1 MNT = 0.0322 XPF	1 XPF = 31.0634 MNT
13 mar 2024	1 MNT = 0.0321 XPF	1 XPF = 31.1138 MNT
14 mar 2024	1 MNT = 0.0322 XPF	1 XPF = 31.0294 MNT
15 mar 2024	1 MNT = 0.0323 XPF	1 XPF = 31.0031 MNT
16 mar 2024	1 MNT = 0.0323 XPF	1 XPF = 31.0065 MNT
17 mar 2024	1 MNT = 0.0324 XPF	1 XPF = 30.8559 MNT
18 mar 2024	1 MNT = 0.0324 XPF	1 XPF = 30.8313 MNT
19 mar 2024	1 MNT = 0.0323 XPF	1 XPF = 30.9235 MNT
20 mar 2024	1 MNT = 0.0324 XPF	1 XPF = 30.8638 MNT
21 mar 2024	1 MNT = 0.0322 XPF	1 XPF = 31.0153 MNT
22 mar 2024	1 MNT = 0.0324 XPF	1 XPF = 30.8187 MNT
23 mar 2024	1 MNT = 0.0323 XPF	1 XPF = 30.9631 MNT
24 mar 2024	1 MNT = 0.0325 XPF	1 XPF = 30.7637 MNT
25 mar 2024	1 MNT = 0.0326 XPF	1 XPF = 30.689 MNT
26 mar 2024	1 MNT = 0.0323 XPF	1 XPF = 30.9643 MNT
27 mar 2024	1 MNT = 0.0324 XPF	1 XPF = 30.8527 MNT
28 mar 2024	1 MNT = 0.0325 XPF	1 XPF = 30.7586 MNT
29 mar 2024	1 MNT = 0.0325 XPF	1 XPF = 30.7716 MNT
30 mar 2024	1 MNT = 0.0325 XPF	1 XPF = 30.7787 MNT
31 mar 2024	1 MNT = 0.0327 XPF	1 XPF = 30.5788 MNT

Apr 2024

Data	MNT-XPF	XPF-MNT
01 apr 2024	1 MNT = 0.0328 XPF	1 XPF = 30.5235 MNT
02 apr 2024	1 MNT = 0.0327 XPF	1 XPF = 30.6112 MNT
03 apr 2024	1 MNT = 0.0325 XPF	1 XPF = 30.7259 MNT
04 apr 2024	1 MNT = 0.0323 XPF	1 XPF = 30.9157 MNT
05 apr 2024	1 MNT = 0.0324 XPF	1 XPF = 30.8865 MNT
06 apr 2024	1 MNT = 0.0324 XPF	1 XPF = 30.9007 MNT
07 apr 2024	1 MNT = 0.0324 XPF	1 XPF = 30.9007 MNT
08 apr 2024	1 MNT = 0.0324 XPF	1 XPF = 30.8375 MNT
09 apr 2024	1 MNT = 0.0323 XPF	1 XPF = 30.9592 MNT
10 apr 2024	1 MNT = 0.0323 XPF	1 XPF = 30.9519 MNT
11 apr 2024	1 MNT = 0.0327 XPF	1 XPF = 30.5691 MNT
12 apr 2024	1 MNT = 0.033 XPF	1 XPF = 30.3383 MNT
13 apr 2024	1 MNT = 0.0324 XPF	1 XPF = 30.8499 MNT
14 apr 2024	1 MNT = 0.0324 XPF	1 XPF = 30.8499 MNT
15 apr 2024	1 MNT = 0.0325 XPF	1 XPF = 30.807 MNT
16 apr 2024	1 MNT = 0.0325 XPF	1 XPF = 30.7626 MNT
17 apr 2024	1 MNT = 0.0325 XPF	1 XPF = 30.7592 MNT
18 apr 2024	1 MNT = 0.0324 XPF	1 XPF = 30.8728 MNT
19 apr 2024	1 MNT = 0.0325 XPF	1 XPF = 30.808 MNT
20 apr 2024	1 MNT = 0.0324 XPF	1 XPF = 30.8383 MNT
21 apr 2024	1 MNT = 0.0324 XPF	1 XPF = 30.8383 MNT
22 apr 2024	1 MNT = 0.0325 XPF	1 XPF = 30.7497 MNT
23 apr 2024	1 MNT = 0.0324 XPF	1 XPF = 30.8539 MNT
24 apr 2024	1 MNT = 0.0324 XPF	1 XPF = 30.8834 MNT
25 apr 2024	1 MNT = 0.0323 XPF	1 XPF = 30.9888 MNT
26 apr 2024	1 MNT = 0.0323 XPF	1 XPF = 30.978 MNT
27 apr 2024	1 MNT = 0.0323 XPF	1 XPF = 30.9424 MNT
28 apr 2024	1 MNT = 0.0323 XPF	1 XPF = 30.9424 MNT
29 apr 2024	1 MNT = 0.0323 XPF	1 XPF = 30.9945 MNT
30 apr 2024	1 MNT = 0.0323 XPF	1 XPF = 30.9936 MNT

May 2024

Data	MNT-XPF	XPF-MNT
01 mag 2024	1 MNT = 0.0324 XPF	1 XPF = 30.8616 MNT
02 mag 2024	1 MNT = 0.0323 XPF	1 XPF = 30.9319 MNT
03 mag 2024	1 MNT = 0.0322 XPF	1 XPF = 31.0726 MNT
04 mag 2024	1 MNT = 0.0321 XPF	1 XPF = 31.1423 MNT
05 mag 2024	1 MNT = 0.0321 XPF	1 XPF = 31.1423 MNT
06 mag 2024	1 MNT = 0.0321 XPF	1 XPF = 31.1615 MNT
07 mag 2024	1 MNT = 0.0321 XPF	1 XPF = 31.1283 MNT
08 mag 2024	1 MNT = 0.0322 XPF	1 XPF = 31.0542 MNT
09 mag 2024	1 MNT = 0.0322 XPF	1 XPF = 31.0254 MNT
10 mag 2024	1 MNT = 0.0321 XPF	1 XPF = 31.1674 MNT
11 mag 2024	1 MNT = 0.0321 XPF	1 XPF = 31.1864 MNT
12 mag 2024	1 MNT = 0.0321 XPF	1 XPF = 31.1864 MNT
13 mag 2024	1 MNT = 0.032 XPF	1 XPF = 31.2128 MNT
14 mag 2024	1 MNT = 0.032 XPF	1 XPF = 31.2192 MNT
15 mag 2024	1 MNT = 0.0319 XPF	1 XPF = 31.3125 MNT
16 mag 2024	1 MNT = 0.0318 XPF	1 XPF = 31.4199 MNT
17 mag 2024	1 MNT = 0.0319 XPF	1 XPF = 31.3431 MNT
18 mag 2024	1 MNT = 0.0317 XPF	1 XPF = 31.4968 MNT
19 mag 2024	1 MNT = 0.0317 XPF	1 XPF = 31.4968 MNT
20 mag 2024	1 MNT = 0.0319 XPF	1 XPF = 31.3909 MNT
21 mag 2024	1 MNT = 0.0318 XPF	1 XPF = 31.4088 MNT
22 mag 2024	1 MNT = 0.0319 XPF	1 XPF = 31.3042 MNT
23 mag 2024	1 MNT = 0.0319 XPF	1 XPF = 31.3735 MNT
24 mag 2024	1 MNT = 0.0319 XPF	1 XPF = 31.3456 MNT
25 mag 2024	1 MNT = 0.0319 XPF	1 XPF = 31.3823 MNT
26 mag 2024	1 MNT = 0.0319 XPF	1 XPF = 31.3823 MNT
27 mag 2024	1 MNT = 0.0319 XPF	1 XPF = 31.3512 MNT
28 mag 2024	1 MNT = 0.0318 XPF	1 XPF = 31.46 MNT
29 mag 2024	1 MNT = 0.0319 XPF	1 XPF = 31.3825 MNT
30 mag 2024	1 MNT = 0.032 XPF	1 XPF = 31.2631 MNT
31 mag 2024	1 MNT = 0.0319 XPF	1 XPF = 31.3755 MNT

Jun 2024

Data	MNT-XPF	XPF-MNT
01 giu 2024	1 MNT = 0.0319 XPF	1 XPF = 31.3873 MNT
02 giu 2024	1 MNT = 0.0319 XPF	1 XPF = 31.3873 MNT
03 giu 2024	1 MNT = 0.0319 XPF	1 XPF = 31.3439 MNT
04 giu 2024	1 MNT = 0.0318 XPF	1 XPF = 31.4185 MNT
05 giu 2024	1 MNT = 0.0318 XPF	1 XPF = 31.4334 MNT
06 giu 2024	1 MNT = 0.0318 XPF	1 XPF = 31.4168 MNT
07 giu 2024	1 MNT = 0.0317 XPF	1 XPF = 31.4997 MNT
08 giu 2024	1 MNT = 0.032 XPF	1 XPF = 31.2651 MNT
09 giu 2024	1 MNT = 0.032 XPF	1 XPF = 31.2651 MNT
10 giu 2024	1 MNT = 0.0322 XPF	1 XPF = 31.0975 MNT
11 giu 2024	1 MNT = 0.0322 XPF	1 XPF = 31.0224 MNT
12 giu 2024	1 MNT = 0.0321 XPF	1 XPF = 31.1231 MNT
13 giu 2024	1 MNT = 0.0321 XPF	1 XPF = 31.1795 MNT
14 giu 2024	1 MNT = 0.0324 XPF	1 XPF = 30.8945 MNT
15 giu 2024	1 MNT = 0.0323 XPF	1 XPF = 30.9921 MNT
16 giu 2024	1 MNT = 0.0323 XPF	1 XPF = 30.9921 MNT
17 giu 2024	1 MNT = 0.0323 XPF	1 XPF = 30.9719 MNT
18 giu 2024	1 MNT = 0.0323 XPF	1 XPF = 30.9715 MNT
19 giu 2024	1 MNT = 0.0322 XPF	1 XPF = 31.0754 MNT
20 giu 2024	1 MNT = 0.0323 XPF	1 XPF = 30.9878 MNT
21 giu 2024	1 MNT = 0.0324 XPF	1 XPF = 30.9 MNT
22 giu 2024	1 MNT = 0.0323 XPF	1 XPF = 30.9457 MNT
23 giu 2024	1 MNT = 0.0323 XPF	1 XPF = 30.9457 MNT
24 giu 2024	1 MNT = 0.0322 XPF	1 XPF = 31.0184 MNT
25 giu 2024	1 MNT = 0.0323 XPF	1 XPF = 30.9788 MNT
26 giu 2024	1 MNT = 0.0324 XPF	1 XPF = 30.8944 MNT
27 giu 2024	1 MNT = 0.0323 XPF	1 XPF = 30.9273 MNT
28 giu 2024	1 MNT = 0.0323 XPF	1 XPF = 30.9443 MNT
29 giu 2024	1 MNT = 0.0323 XPF	1 XPF = 30.9921 MNT
30 giu 2024	1 MNT = 0.0323 XPF	1 XPF = 30.9921 MNT

Jul 2024

Data	MNT-XPF	XPF-MNT
01 lug 2024	1 MNT = 0.0322 XPF	1 XPF = 31.0597 MNT
02 lug 2024	1 MNT = 0.0322 XPF	1 XPF = 31.0207 MNT
03 lug 2024	1 MNT = 0.0322 XPF	1 XPF = 31.0976 MNT
04 lug 2024	1 MNT = 0.032 XPF	1 XPF = 31.22 MNT
05 lug 2024	1 MNT = 0.032 XPF	1 XPF = 31.2952 MNT
06 lug 2024	1 MNT = 0.0319 XPF	1 XPF = 31.3789 MNT
07 lug 2024	1 MNT = 0.0319 XPF	1 XPF = 31.3789 MNT
08 lug 2024	1 MNT = 0.0319 XPF	1 XPF = 31.329 MNT
09 lug 2024	1 MNT = 0.032 XPF	1 XPF = 31.2677 MNT
10 lug 2024	1 MNT = 0.032 XPF	1 XPF = 31.2951 MNT
11 lug 2024	1 MNT = 0.0319 XPF	1 XPF = 31.383 MNT
12 lug 2024	1 MNT = 0.0318 XPF	1 XPF = 31.4853 MNT
13 lug 2024	1 MNT = 0.0317 XPF	1 XPF = 31.5724 MNT
14 lug 2024	1 MNT = 0.0317 XPF	1 XPF = 31.5724 MNT
15 lug 2024	1 MNT = 0.0317 XPF	1 XPF = 31.5312 MNT
16 lug 2024	1 MNT = 0.0317 XPF	1 XPF = 31.5139 MNT
17 lug 2024	1 MNT = 0.0316 XPF	1 XPF = 31.6195 MNT
18 lug 2024	1 MNT = 0.0316 XPF	1 XPF = 31.5984 MNT
19 lug 2024	1 MNT = 0.0318 XPF	1 XPF = 31.4825 MNT
20 lug 2024	1 MNT = 0.0318 XPF	1 XPF = 31.4917 MNT
21 lug 2024	1 MNT = 0.0318 XPF	1 XPF = 31.4917 MNT
22 lug 2024	1 MNT = 0.0318 XPF	1 XPF = 31.469 MNT
23 lug 2024	1 MNT = 0.0318 XPF	1 XPF = 31.4008 MNT
24 lug 2024	1 MNT = 0.0319 XPF	1 XPF = 31.3643 MNT
25 lug 2024	1 MNT = 0.0319 XPF	1 XPF = 31.3711 MNT
26 lug 2024	1 MNT = 0.0318 XPF	1 XPF = 31.3975 MNT
27 lug 2024	1 MNT = 0.0318 XPF	1 XPF = 31.4335 MNT
28 lug 2024	1 MNT = 0.0318 XPF	1 XPF = 31.4335 MNT
29 lug 2024	1 MNT = 0.032 XPF	1 XPF = 31.2729 MNT
30 lug 2024	1 MNT = 0.032 XPF	1 XPF = 31.2852 MNT
31 lug 2024	1 MNT = 0.0319 XPF	1 XPF = 31.3101 MNT

Aug 2024

Data	MNT-XPF	XPF-MNT
01 ago 2024	1 MNT = 0.0321 XPF	1 XPF = 31.1924 MNT
02 ago 2024	1 MNT = 0.0319 XPF	1 XPF = 31.3241 MNT
03 ago 2024	1 MNT = 0.0317 XPF	1 XPF = 31.5724 MNT
04 ago 2024	1 MNT = 0.0317 XPF	1 XPF = 31.5724 MNT
05 ago 2024	1 MNT = 0.0315 XPF	1 XPF = 31.7217 MNT
06 ago 2024	1 MNT = 0.0317 XPF	1 XPF = 31.5502 MNT
07 ago 2024	1 MNT = 0.0317 XPF	1 XPF = 31.5724 MNT
08 ago 2024	1 MNT = 0.0316 XPF	1 XPF = 31.6071 MNT
09 ago 2024	1 MNT = 0.0317 XPF	1 XPF = 31.5629 MNT
10 ago 2024	1 MNT = 0.0317 XPF	1 XPF = 31.5777 MNT
11 ago 2024	1 MNT = 0.0317 XPF	1 XPF = 31.5777 MNT
12 ago 2024	1 MNT = 0.0317 XPF	1 XPF = 31.5774 MNT
13 ago 2024	1 MNT = 0.0321 XPF	1 XPF = 31.1229 MNT
14 ago 2024	1 MNT = 0.0319 XPF	1 XPF = 31.3812 MNT
15 ago 2024	1 MNT = 0.0319 XPF	1 XPF = 31.3542 MNT
16 ago 2024	1 MNT = 0.032 XPF	1 XPF = 31.2949 MNT
17 ago 2024	1 MNT = 0.0318 XPF	1 XPF = 31.4209 MNT
18 ago 2024	1 MNT = 0.0318 XPF	1 XPF = 31.4209 MNT
19 ago 2024	1 MNT = 0.0318 XPF	1 XPF = 31.4392 MNT
20 ago 2024	1 MNT = 0.0317 XPF	1 XPF = 31.5613 MNT
21 ago 2024	1 MNT = 0.0316 XPF	1 XPF = 31.6594 MNT
22 ago 2024	1 MNT = 0.0315 XPF	1 XPF = 31.7057 MNT
23 ago 2024	1 MNT = 0.0316 XPF	1 XPF = 31.6719 MNT
24 ago 2024	1 MNT = 0.0313 XPF	1 XPF = 31.9139 MNT
25 ago 2024	1 MNT = 0.0313 XPF	1 XPF = 31.9139 MNT
26 ago 2024	1 MNT = 0.0315 XPF	1 XPF = 31.7908 MNT
27 ago 2024	1 MNT = 0.0315 XPF	1 XPF = 31.7772 MNT
28 ago 2024	1 MNT = 0.0316 XPF	1 XPF = 31.6566 MNT
29 ago 2024	1 MNT = 0.0317 XPF	1 XPF = 31.5904 MNT
30 ago 2024	1 MNT = 0.0317 XPF	1 XPF = 31.5704 MNT
31 ago 2024	1 MNT = 0.0318 XPF	1 XPF = 31.4955 MNT

Sep 2024

Data	MNT-XPF	XPF-MNT
01 set 2024	1 MNT = 0.0318 XPF	1 XPF = 31.4955 MNT
02 set 2024	1 MNT = 0.0318 XPF	1 XPF = 31.4918 MNT
03 set 2024	1 MNT = 0.0318 XPF	1 XPF = 31.434 MNT
04 set 2024	1 MNT = 0.0318 XPF	1 XPF = 31.4597 MNT
05 set 2024	1 MNT = 0.0316 XPF	1 XPF = 31.6103 MNT
06 set 2024	1 MNT = 0.0316 XPF	1 XPF = 31.6197 MNT
07 set 2024	1 MNT = 0.0317 XPF	1 XPF = 31.5864 MNT
08 set 2024	1 MNT = 0.0317 XPF	1 XPF = 31.5864 MNT
09 set 2024	1 MNT = 0.0318 XPF	1 XPF = 31.4434 MNT
10 set 2024	1 MNT = 0.0318 XPF	1 XPF = 31.4161 MNT
11 set 2024	1 MNT = 0.0318 XPF	1 XPF = 31.447 MNT
12 set 2024	1 MNT = 0.0319 XPF	1 XPF = 31.358 MNT
13 set 2024	1 MNT = 0.0317 XPF	1 XPF = 31.5611 MNT
14 set 2024	1 MNT = 0.0317 XPF	1 XPF = 31.5637 MNT
15 set 2024	1 MNT = 0.0317 XPF	1 XPF = 31.5637 MNT
16 set 2024	1 MNT = 0.0316 XPF	1 XPF = 31.6874 MNT
17 set 2024	1 MNT = 0.0315 XPF	1 XPF = 31.7201 MNT
18 set 2024	1 MNT = 0.0316 XPF	1 XPF = 31.6791 MNT
19 set 2024	1 MNT = 0.0315 XPF	1 XPF = 31.7639 MNT
20 set 2024	1 MNT = 0.0315 XPF	1 XPF = 31.7962 MNT
21 set 2024	1 MNT = 0.0314 XPF	1 XPF = 31.8193 MNT
22 set 2024	1 MNT = 0.0314 XPF	1 XPF = 31.8193 MNT
23 set 2024	1 MNT = 0.0316 XPF	1 XPF = 31.6516 MNT
24 set 2024	1 MNT = 0.0315 XPF	1 XPF = 31.713 MNT
25 set 2024	1 MNT = 0.0314 XPF	1 XPF = 31.8811 MNT
26 set 2024	1 MNT = 0.0315 XPF	1 XPF = 31.782 MNT
27 set 2024	1 MNT = 0.0315 XPF	1 XPF = 31.7724 MNT
28 set 2024	1 MNT = 0.0314 XPF	1 XPF = 31.8016 MNT
29 set 2024	1 MNT = 0.0314 XPF	1 XPF = 31.8016 MNT
30 set 2024	1 MNT = 0.0314 XPF	1 XPF = 31.8761 MNT

Oct 2024

Data	MNT-XPF	XPF-MNT
01 ott 2024	1 MNT = 0.0317 XPF	1 XPF = 31.5543 MNT
02 ott 2024	1 MNT = 0.0317 XPF	1 XPF = 31.5368 MNT
03 ott 2024	1 MNT = 0.0318 XPF	1 XPF = 31.43 MNT
04 ott 2024	1 MNT = 0.0318 XPF	1 XPF = 31.4015 MNT
05 ott 2024	1 MNT = 0.032 XPF	1 XPF = 31.2707 MNT
06 ott 2024	1 MNT = 0.032 XPF	1 XPF = 31.2707 MNT
07 ott 2024	1 MNT = 0.032 XPF	1 XPF = 31.2709 MNT
08 ott 2024	1 MNT = 0.032 XPF	1 XPF = 31.2686 MNT
09 ott 2024	1 MNT = 0.0321 XPF	1 XPF = 31.1982 MNT
10 ott 2024	1 MNT = 0.0321 XPF	1 XPF = 31.1285 MNT
11 ott 2024	1 MNT = 0.0321 XPF	1 XPF = 31.1465 MNT
12 ott 2024	1 MNT = 0.0321 XPF	1 XPF = 31.1767 MNT
13 ott 2024	1 MNT = 0.0321 XPF	1 XPF = 31.1767 MNT
14 ott 2024	1 MNT = 0.0322 XPF	1 XPF = 31.0785 MNT
15 ott 2024	1 MNT = 0.0322 XPF	1 XPF = 31.0501 MNT
16 ott 2024	1 MNT = 0.0322 XPF	1 XPF = 31.034 MNT
17 ott 2024	1 MNT = 0.0323 XPF	1 XPF = 30.9285 MNT
18 ott 2024	1 MNT = 0.0324 XPF	1 XPF = 30.8963 MNT
19 ott 2024	1 MNT = 0.0323 XPF	1 XPF = 30.9647 MNT
20 ott 2024	1 MNT = 0.0323 XPF	1 XPF = 30.9647 MNT
21 ott 2024	1 MNT = 0.0323 XPF	1 XPF = 30.912 MNT
22 ott 2024	1 MNT = 0.0325 XPF	1 XPF = 30.8099 MNT
23 ott 2024	1 MNT = 0.0326 XPF	1 XPF = 30.6525 MNT
24 ott 2024	1 MNT = 0.0325 XPF	1 XPF = 30.7564 MNT
25 ott 2024	1 MNT = 0.0324 XPF	1 XPF = 30.8189 MNT
26 ott 2024	1 MNT = 0.0325 XPF	1 XPF = 30.7524 MNT
27 ott 2024	1 MNT = 0.0325 XPF	1 XPF = 30.7524 MNT
28 ott 2024	1 MNT = 0.0325 XPF	1 XPF = 30.8077 MNT
29 ott 2024	1 MNT = 0.0326 XPF	1 XPF = 30.6777 MNT
30 ott 2024	1 MNT = 0.0325 XPF	1 XPF = 30.7895 MNT
31 ott 2024	1 MNT = 0.0323 XPF	1 XPF = 30.9793 MNT

Nov 2024

Data	MNT-XPF	XPF-MNT
01 nov 2024	1 MNT = 0.0323 XPF	1 XPF = 30.9734 MNT
02 nov 2024	1 MNT = 0.0323 XPF	1 XPF = 30.9833 MNT
03 nov 2024	1 MNT = 0.0323 XPF	1 XPF = 30.9833 MNT
04 nov 2024	1 MNT = 0.0322 XPF	1 XPF = 31.0545 MNT
05 nov 2024	1 MNT = 0.0322 XPF	1 XPF = 31.0235 MNT
06 nov 2024	1 MNT = 0.0328 XPF	1 XPF = 30.4745 MNT
07 nov 2024	1 MNT = 0.0326 XPF	1 XPF = 30.7218 MNT
08 nov 2024	1 MNT = 0.0326 XPF	1 XPF = 30.6591 MNT
09 nov 2024	1 MNT = 0.0328 XPF	1 XPF = 30.533 MNT
10 nov 2024	1 MNT = 0.0328 XPF	1 XPF = 30.533 MNT
11 nov 2024	1 MNT = 0.033 XPF	1 XPF = 30.3272 MNT
12 nov 2024	1 MNT = 0.0331 XPF	1 XPF = 30.2359 MNT
14 nov 2024	1 MNT = 0.0333 XPF	1 XPF = 30.0003 MNT
15 nov 2024	1 MNT = 0.0332 XPF	1 XPF = 30.1592 MNT
16 nov 2024	1 MNT = 0.0333 XPF	1 XPF = 30.0261 MNT
17 nov 2024	1 MNT = 0.0333 XPF	1 XPF = 30.0261 MNT
18 nov 2024	1 MNT = 0.0333 XPF	1 XPF = 30.041 MNT
19 nov 2024	1 MNT = 0.0332 XPF	1 XPF = 30.1247 MNT
20 nov 2024	1 MNT = 0.0333 XPF	1 XPF = 30.0716 MNT
21 nov 2024	1 MNT = 0.0334 XPF	1 XPF = 29.9741 MNT

Informazioni sui tassi di cambio tra MNT-XPF e XPF-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie