> Tassi di cambio tra MNT-XPF e XPF-MNT - 2025

Tassi di cambio tra MNT-XPF e XPF-MNT - 2025

Tassi di cambio tra MNT-XPF e XPF-MNT

Consulta qui di seguito i tassi di cambio per MNT-XPF e XPF-MNT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MNT = 0,0315 XPF

1 XPF = 31,7764 MNT

1A 2A 3A

MNT rispetto a XPFXPF rispetto a MNT

Jan 2025

Data	MNT-XPF	XPF-MNT
01 gen 2025	1 MNT = 0.0337 XPF	1 XPF = 29.6304 MNT
02 gen 2025	1 MNT = 0.034 XPF	1 XPF = 29.4029 MNT
03 gen 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3299 MNT
04 gen 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3679 MNT
05 gen 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3679 MNT
06 gen 2025	1 MNT = 0.0337 XPF	1 XPF = 29.6671 MNT
07 gen 2025	1 MNT = 0.0338 XPF	1 XPF = 29.5862 MNT
08 gen 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3047 MNT
09 gen 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3335 MNT
10 gen 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3456 MNT
11 gen 2025	1 MNT = 0.0342 XPF	1 XPF = 29.2009 MNT
12 gen 2025	1 MNT = 0.0342 XPF	1 XPF = 29.2009 MNT
13 gen 2025	1 MNT = 0.0344 XPF	1 XPF = 29.0392 MNT
14 gen 2025	1 MNT = 0.0343 XPF	1 XPF = 29.1944 MNT
15 gen 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3329 MNT
16 gen 2025	1 MNT = 0.0342 XPF	1 XPF = 29.2792 MNT
17 gen 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3197 MNT
18 gen 2025	1 MNT = 0.034 XPF	1 XPF = 29.3726 MNT
19 gen 2025	1 MNT = 0.034 XPF	1 XPF = 29.3726 MNT
20 gen 2025	1 MNT = 0.0341 XPF	1 XPF = 29.349 MNT
21 gen 2025	1 MNT = 0.0339 XPF	1 XPF = 29.4865 MNT
22 gen 2025	1 MNT = 0.0336 XPF	1 XPF = 29.7336 MNT
23 gen 2025	1 MNT = 0.0337 XPF	1 XPF = 29.6373 MNT
24 gen 2025	1 MNT = 0.0335 XPF	1 XPF = 29.8353 MNT
25 gen 2025	1 MNT = 0.0334 XPF	1 XPF = 29.9094 MNT
26 gen 2025	1 MNT = 0.0334 XPF	1 XPF = 29.9094 MNT
27 gen 2025	1 MNT = 0.0334 XPF	1 XPF = 29.9309 MNT
28 gen 2025	1 MNT = 0.0337 XPF	1 XPF = 29.6753 MNT
29 gen 2025	1 MNT = 0.0338 XPF	1 XPF = 29.6236 MNT
30 gen 2025	1 MNT = 0.0338 XPF	1 XPF = 29.6154 MNT
31 gen 2025	1 MNT = 0.0338 XPF	1 XPF = 29.5659 MNT

Feb 2025

Data	MNT-XPF	XPF-MNT
01 feb 2025	1 MNT = 0.0339 XPF	1 XPF = 29.5065 MNT
02 feb 2025	1 MNT = 0.0339 XPF	1 XPF = 29.5065 MNT
03 feb 2025	1 MNT = 0.0342 XPF	1 XPF = 29.2459 MNT
04 feb 2025	1 MNT = 0.034 XPF	1 XPF = 29.405 MNT
05 feb 2025	1 MNT = 0.0337 XPF	1 XPF = 29.6611 MNT
06 feb 2025	1 MNT = 0.0339 XPF	1 XPF = 29.4995 MNT
07 feb 2025	1 MNT = 0.0338 XPF	1 XPF = 29.5434 MNT
08 feb 2025	1 MNT = 0.034 XPF	1 XPF = 29.4211 MNT
09 feb 2025	1 MNT = 0.034 XPF	1 XPF = 29.4211 MNT
10 feb 2025	1 MNT = 0.034 XPF	1 XPF = 29.3795 MNT
11 feb 2025	1 MNT = 0.034 XPF	1 XPF = 29.4059 MNT
12 feb 2025	1 MNT = 0.0339 XPF	1 XPF = 29.5399 MNT
13 feb 2025	1 MNT = 0.0332 XPF	1 XPF = 30.1273 MNT
14 feb 2025	1 MNT = 0.0329 XPF	1 XPF = 30.3789 MNT
15 feb 2025	1 MNT = 0.0328 XPF	1 XPF = 30.4475 MNT
16 feb 2025	1 MNT = 0.0328 XPF	1 XPF = 30.4475 MNT
17 feb 2025	1 MNT = 0.0329 XPF	1 XPF = 30.3844 MNT
18 feb 2025	1 MNT = 0.0329 XPF	1 XPF = 30.3815 MNT
19 feb 2025	1 MNT = 0.033 XPF	1 XPF = 30.2583 MNT
20 feb 2025	1 MNT = 0.033 XPF	1 XPF = 30.2918 MNT
21 feb 2025	1 MNT = 0.0329 XPF	1 XPF = 30.3966 MNT
22 feb 2025	1 MNT = 0.0329 XPF	1 XPF = 30.3886 MNT
23 feb 2025	1 MNT = 0.0329 XPF	1 XPF = 30.3691 MNT
24 feb 2025	1 MNT = 0.0329 XPF	1 XPF = 30.356 MNT
25 feb 2025	1 MNT = 0.0328 XPF	1 XPF = 30.4674 MNT
26 feb 2025	1 MNT = 0.0328 XPF	1 XPF = 30.4794 MNT
27 feb 2025	1 MNT = 0.0328 XPF	1 XPF = 30.4556 MNT
28 feb 2025	1 MNT = 0.033 XPF	1 XPF = 30.2646 MNT

Mar 2025

Data	MNT-XPF	XPF-MNT
01 mar 2025	1 MNT = 0.0331 XPF	1 XPF = 30.1851 MNT
02 mar 2025	1 MNT = 0.0331 XPF	1 XPF = 30.186 MNT
03 mar 2025	1 MNT = 0.0328 XPF	1 XPF = 30.4466 MNT
04 mar 2025	1 MNT = 0.0326 XPF	1 XPF = 30.6873 MNT
05 mar 2025	1 MNT = 0.0321 XPF	1 XPF = 31.1053 MNT
06 mar 2025	1 MNT = 0.0318 XPF	1 XPF = 31.4038 MNT
07 mar 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5369 MNT
08 mar 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5149 MNT
09 mar 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5149 MNT
10 mar 2025	1 MNT = 0.0317 XPF	1 XPF = 31.541 MNT
11 mar 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7614 MNT
12 mar 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7002 MNT
13 mar 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5759 MNT
14 mar 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7488 MNT
15 mar 2025	1 MNT = 0.0314 XPF	1 XPF = 31.8002 MNT
16 mar 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7899 MNT
17 mar 2025	1 MNT = 0.0315 XPF	1 XPF = 31.6978 MNT
18 mar 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7405 MNT
19 mar 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7901 MNT
20 mar 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5672 MNT
21 mar 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5277 MNT
22 mar 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7149 MNT
23 mar 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7405 MNT
24 mar 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5926 MNT
25 mar 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5631 MNT
26 mar 2025	1 MNT = 0.0318 XPF	1 XPF = 31.4889 MNT
27 mar 2025	1 MNT = 0.0318 XPF	1 XPF = 31.4656 MNT
28 mar 2025	1 MNT = 0.0317 XPF	1 XPF = 31.504 MNT
29 mar 2025	1 MNT = 0.0314 XPF	1 XPF = 31.8495 MNT
30 mar 2025	1 MNT = 0.0314 XPF	1 XPF = 31.8699 MNT
31 mar 2025	1 MNT = 0.0316 XPF	1 XPF = 31.6841 MNT

Apr 2025

Data	MNT-XPF	XPF-MNT
01 apr 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5631 MNT
02 apr 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5108 MNT
03 apr 2025	1 MNT = 0.0308 XPF	1 XPF = 32.4676 MNT
04 apr 2025	1 MNT = 0.0308 XPF	1 XPF = 32.5011 MNT
05 apr 2025	1 MNT = 0.031 XPF	1 XPF = 32.2325 MNT
06 apr 2025	1 MNT = 0.031 XPF	1 XPF = 32.2185 MNT
07 apr 2025	1 MNT = 0.031 XPF	1 XPF = 32.2533 MNT
08 apr 2025	1 MNT = 0.0311 XPF	1 XPF = 32.1707 MNT
09 apr 2025	1 MNT = 0.0307 XPF	1 XPF = 32.5229 MNT
10 apr 2025	1 MNT = 0.0307 XPF	1 XPF = 32.5833 MNT
11 apr 2025	1 MNT = 0.0299 XPF	1 XPF = 33.4588 MNT
12 apr 2025	1 MNT = 0.0299 XPF	1 XPF = 33.4744 MNT
13 apr 2025	1 MNT = 0.0297 XPF	1 XPF = 33.6582 MNT
14 apr 2025	1 MNT = 0.0296 XPF	1 XPF = 33.7801 MNT
15 apr 2025	1 MNT = 0.0298 XPF	1 XPF = 33.5266 MNT
16 apr 2025	1 MNT = 0.0296 XPF	1 XPF = 33.7737 MNT
17 apr 2025	1 MNT = 0.0296 XPF	1 XPF = 33.77 MNT
18 apr 2025	1 MNT = 0.0297 XPF	1 XPF = 33.7088 MNT
19 apr 2025	1 MNT = 0.0296 XPF	1 XPF = 33.8131 MNT
20 apr 2025	1 MNT = 0.0294 XPF	1 XPF = 33.9869 MNT
21 apr 2025	1 MNT = 0.0294 XPF	1 XPF = 33.9967 MNT
22 apr 2025	1 MNT = 0.0293 XPF	1 XPF = 34.0718 MNT
23 apr 2025	1 MNT = 0.0295 XPF	1 XPF = 33.8755 MNT
24 apr 2025	1 MNT = 0.0296 XPF	1 XPF = 33.7641 MNT
25 apr 2025	1 MNT = 0.0296 XPF	1 XPF = 33.7776 MNT
26 apr 2025	1 MNT = 0.0295 XPF	1 XPF = 33.9013 MNT
27 apr 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0303 MNT
28 apr 2025	1 MNT = 0.0294 XPF	1 XPF = 33.9933 MNT
29 apr 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0536 MNT
30 apr 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0626 MNT

May 2025

Data	MNT-XPF	XPF-MNT
01 mag 2025	1 MNT = 0.0295 XPF	1 XPF = 33.9384 MNT
02 mag 2025	1 MNT = 0.0295 XPF	1 XPF = 33.9495 MNT
03 mag 2025	1 MNT = 0.0295 XPF	1 XPF = 33.8424 MNT
04 mag 2025	1 MNT = 0.0296 XPF	1 XPF = 33.8394 MNT
05 mag 2025	1 MNT = 0.0294 XPF	1 XPF = 33.9584 MNT
06 mag 2025	1 MNT = 0.0295 XPF	1 XPF = 33.9392 MNT
07 mag 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0574 MNT
08 mag 2025	1 MNT = 0.0296 XPF	1 XPF = 33.8217 MNT
09 mag 2025	1 MNT = 0.0297 XPF	1 XPF = 33.7184 MNT
10 mag 2025	1 MNT = 0.0297 XPF	1 XPF = 33.725 MNT
11 mag 2025	1 MNT = 0.0297 XPF	1 XPF = 33.7027 MNT
12 mag 2025	1 MNT = 0.0301 XPF	1 XPF = 33.2503 MNT
13 mag 2025	1 MNT = 0.0301 XPF	1 XPF = 33.2749 MNT
14 mag 2025	1 MNT = 0.0297 XPF	1 XPF = 33.6389 MNT
15 mag 2025	1 MNT = 0.0298 XPF	1 XPF = 33.5122 MNT
16 mag 2025	1 MNT = 0.0297 XPF	1 XPF = 33.622 MNT
17 mag 2025	1 MNT = 0.0298 XPF	1 XPF = 33.5346 MNT
18 mag 2025	1 MNT = 0.0299 XPF	1 XPF = 33.4316 MNT
19 mag 2025	1 MNT = 0.0296 XPF	1 XPF = 33.7611 MNT
20 mag 2025	1 MNT = 0.0297 XPF	1 XPF = 33.7039 MNT
21 mag 2025	1 MNT = 0.0294 XPF	1 XPF = 33.997 MNT
22 mag 2025	1 MNT = 0.0295 XPF	1 XPF = 33.8937 MNT
23 mag 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0256 MNT
24 mag 2025	1 MNT = 0.0293 XPF	1 XPF = 34.0947 MNT
25 mag 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0664 MNT
26 mag 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0695 MNT
27 mag 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0148 MNT
28 mag 2025	1 MNT = 0.0295 XPF	1 XPF = 33.937 MNT
29 mag 2025	1 MNT = 0.0296 XPF	1 XPF = 33.8018 MNT
30 mag 2025	1 MNT = 0.0294 XPF	1 XPF = 33.9858 MNT
31 mag 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0142 MNT

Jun 2025

Data	MNT-XPF	XPF-MNT
01 giu 2025	1 MNT = 0.0294 XPF	1 XPF = 33.99 MNT
02 giu 2025	1 MNT = 0.0292 XPF	1 XPF = 34.2026 MNT
03 giu 2025	1 MNT = 0.0293 XPF	1 XPF = 34.146 MNT
04 giu 2025	1 MNT = 0.0293 XPF	1 XPF = 34.1129 MNT
05 giu 2025	1 MNT = 0.0292 XPF	1 XPF = 34.2659 MNT
06 giu 2025	1 MNT = 0.0292 XPF	1 XPF = 34.2641 MNT
07 giu 2025	1 MNT = 0.0293 XPF	1 XPF = 34.1831 MNT
08 giu 2025	1 MNT = 0.0292 XPF	1 XPF = 34.207 MNT
09 giu 2025	1 MNT = 0.0292 XPF	1 XPF = 34.2274 MNT
10 giu 2025	1 MNT = 0.0292 XPF	1 XPF = 34.2828 MNT
11 giu 2025	1 MNT = 0.0292 XPF	1 XPF = 34.2013 MNT
12 giu 2025	1 MNT = 0.0288 XPF	1 XPF = 34.7545 MNT
13 giu 2025	1 MNT = 0.029 XPF	1 XPF = 34.5039 MNT
14 giu 2025	1 MNT = 0.0288 XPF	1 XPF = 34.6684 MNT

Informazioni sui tassi di cambio tra MNT-XPF e XPF-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie