> Tassi di cambio tra MNT-ZAR e ZAR-MNT - 2026

Tassi di cambio tra MNT-ZAR e ZAR-MNT - 2026

Tassi di cambio tra MNT-ZAR e ZAR-MNT

Consulta qui di seguito i tassi di cambio per MNT-ZAR e ZAR-MNT per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 MNT = 0,0046 ZAR

1 ZAR = 217,5645 MNT

1A 2A 3A

MNT rispetto a ZARZAR rispetto a MNT

Jan 2026

Data	MNT-ZAR	ZAR-MNT
01 gen 2026	1 MNT = 0.0047 ZAR	1 ZAR = 214.78 MNT
02 gen 2026	1 MNT = 0.0046 ZAR	1 ZAR = 215.6048 MNT
03 gen 2026	1 MNT = 0.0046 ZAR	1 ZAR = 215.8564 MNT
04 gen 2026	1 MNT = 0.0046 ZAR	1 ZAR = 215.747 MNT
05 gen 2026	1 MNT = 0.0046 ZAR	1 ZAR = 216.1041 MNT
06 gen 2026	1 MNT = 0.0046 ZAR	1 ZAR = 217.1607 MNT
07 gen 2026	1 MNT = 0.0046 ZAR	1 ZAR = 216.5719 MNT
08 gen 2026	1 MNT = 0.0046 ZAR	1 ZAR = 215.6776 MNT
09 gen 2026	1 MNT = 0.0047 ZAR	1 ZAR = 214.7433 MNT
10 gen 2026	1 MNT = 0.0046 ZAR	1 ZAR = 215.9067 MNT
11 gen 2026	1 MNT = 0.0046 ZAR	1 ZAR = 215.8585 MNT
12 gen 2026	1 MNT = 0.0046 ZAR	1 ZAR = 216.6343 MNT
13 gen 2026	1 MNT = 0.0046 ZAR	1 ZAR = 216.4534 MNT
14 gen 2026	1 MNT = 0.0046 ZAR	1 ZAR = 217.3605 MNT
15 gen 2026	1 MNT = 0.0046 ZAR	1 ZAR = 217.7781 MNT
16 gen 2026	1 MNT = 0.0046 ZAR	1 ZAR = 217.4551 MNT
17 gen 2026	1 MNT = 0.0046 ZAR	1 ZAR = 217.2702 MNT
18 gen 2026	1 MNT = 0.0046 ZAR	1 ZAR = 217.1791 MNT
19 gen 2026	1 MNT = 0.0046 ZAR	1 ZAR = 216.8823 MNT
20 gen 2026	1 MNT = 0.0046 ZAR	1 ZAR = 216.6715 MNT
21 gen 2026	1 MNT = 0.0046 ZAR	1 ZAR = 218.3553 MNT
22 gen 2026	1 MNT = 0.0045 ZAR	1 ZAR = 219.9278 MNT
23 gen 2026	1 MNT = 0.0045 ZAR	1 ZAR = 221.1761 MNT
24 gen 2026	1 MNT = 0.0045 ZAR	1 ZAR = 221.3482 MNT
25 gen 2026	1 MNT = 0.0045 ZAR	1 ZAR = 221.1608 MNT
26 gen 2026	1 MNT = 0.0045 ZAR	1 ZAR = 222.0853 MNT
27 gen 2026	1 MNT = 0.0045 ZAR	1 ZAR = 222.6046 MNT
28 gen 2026	1 MNT = 0.0044 ZAR	1 ZAR = 224.9896 MNT
29 gen 2026	1 MNT = 0.0044 ZAR	1 ZAR = 226.3155 MNT
30 gen 2026	1 MNT = 0.0045 ZAR	1 ZAR = 223.6625 MNT
31 gen 2026	1 MNT = 0.0045 ZAR	1 ZAR = 220.9754 MNT

Feb 2026

Data	MNT-ZAR	ZAR-MNT
01 feb 2026	1 MNT = 0.0045 ZAR	1 ZAR = 220.9398 MNT
02 feb 2026	1 MNT = 0.0045 ZAR	1 ZAR = 222.8817 MNT
03 feb 2026	1 MNT = 0.0045 ZAR	1 ZAR = 222.8723 MNT
04 feb 2026	1 MNT = 0.0045 ZAR	1 ZAR = 223.9942 MNT
05 feb 2026	1 MNT = 0.0045 ZAR	1 ZAR = 220.5066 MNT
06 feb 2026	1 MNT = 0.0045 ZAR	1 ZAR = 222.0441 MNT
07 feb 2026	1 MNT = 0.0045 ZAR	1 ZAR = 222.5224 MNT
08 feb 2026	1 MNT = 0.0045 ZAR	1 ZAR = 222.3723 MNT
09 feb 2026	1 MNT = 0.0045 ZAR	1 ZAR = 222.7814 MNT
10 feb 2026	1 MNT = 0.0045 ZAR	1 ZAR = 223.7722 MNT
11 feb 2026	1 MNT = 0.0045 ZAR	1 ZAR = 224.6034 MNT
12 feb 2026	1 MNT = 0.0044 ZAR	1 ZAR = 225.279 MNT
13 feb 2026	1 MNT = 0.0045 ZAR	1 ZAR = 223.3588 MNT
14 feb 2026	1 MNT = 0.0045 ZAR	1 ZAR = 224.5626 MNT
15 feb 2026	1 MNT = 0.0045 ZAR	1 ZAR = 223.5974 MNT
16 feb 2026	1 MNT = 0.0045 ZAR	1 ZAR = 223.4507 MNT
17 feb 2026	1 MNT = 0.0045 ZAR	1 ZAR = 222.1598 MNT
18 feb 2026	1 MNT = 0.0045 ZAR	1 ZAR = 223.2429 MNT
19 feb 2026	1 MNT = 0.0045 ZAR	1 ZAR = 220.5252 MNT
20 feb 2026	1 MNT = 0.0045 ZAR	1 ZAR = 221.8151 MNT
21 feb 2026	1 MNT = 0.0045 ZAR	1 ZAR = 222.4997 MNT
22 feb 2026	1 MNT = 0.0045 ZAR	1 ZAR = 222.4283 MNT
23 feb 2026	1 MNT = 0.0045 ZAR	1 ZAR = 222.5726 MNT
24 feb 2026	1 MNT = 0.0045 ZAR	1 ZAR = 222.6491 MNT
25 feb 2026	1 MNT = 0.0044 ZAR	1 ZAR = 224.796 MNT
26 feb 2026	1 MNT = 0.0044 ZAR	1 ZAR = 224.8099 MNT
27 feb 2026	1 MNT = 0.0044 ZAR	1 ZAR = 224.7547 MNT
28 feb 2026	1 MNT = 0.0045 ZAR	1 ZAR = 224.0923 MNT

Mar 2026

Data	MNT-ZAR	ZAR-MNT
01 mar 2026	1 MNT = 0.0045 ZAR	1 ZAR = 223.9022 MNT
02 mar 2026	1 MNT = 0.0045 ZAR	1 ZAR = 221.3913 MNT
03 mar 2026	1 MNT = 0.0046 ZAR	1 ZAR = 218.5297 MNT
04 mar 2026	1 MNT = 0.0046 ZAR	1 ZAR = 219.0353 MNT
05 mar 2026	1 MNT = 0.0046 ZAR	1 ZAR = 216.3036 MNT
06 mar 2026	1 MNT = 0.0047 ZAR	1 ZAR = 213.6327 MNT
07 mar 2026	1 MNT = 0.0046 ZAR	1 ZAR = 215.6729 MNT
08 mar 2026	1 MNT = 0.0046 ZAR	1 ZAR = 215.6638 MNT
09 mar 2026	1 MNT = 0.0047 ZAR	1 ZAR = 214.3044 MNT
10 mar 2026	1 MNT = 0.0045 ZAR	1 ZAR = 220.0466 MNT
11 mar 2026	1 MNT = 0.0046 ZAR	1 ZAR = 218.1687 MNT
12 mar 2026	1 MNT = 0.0046 ZAR	1 ZAR = 215.5961 MNT
13 mar 2026	1 MNT = 0.0047 ZAR	1 ZAR = 212.4629 MNT
14 mar 2026	1 MNT = 0.0047 ZAR	1 ZAR = 212.286 MNT
15 mar 2026	1 MNT = 0.0047 ZAR	1 ZAR = 211.3958 MNT
16 mar 2026	1 MNT = 0.0047 ZAR	1 ZAR = 213.2641 MNT
17 mar 2026	1 MNT = 0.0047 ZAR	1 ZAR = 214.2004 MNT
18 mar 2026	1 MNT = 0.0047 ZAR	1 ZAR = 212.8689 MNT
19 mar 2026	1 MNT = 0.0048 ZAR	1 ZAR = 209.9882 MNT
20 mar 2026	1 MNT = 0.0047 ZAR	1 ZAR = 211.7679 MNT
21 mar 2026	1 MNT = 0.0048 ZAR	1 ZAR = 209.3444 MNT
22 mar 2026	1 MNT = 0.0048 ZAR	1 ZAR = 208.3307 MNT
23 mar 2026	1 MNT = 0.0047 ZAR	1 ZAR = 211.3059 MNT
24 mar 2026	1 MNT = 0.0048 ZAR	1 ZAR = 209.1055 MNT
25 mar 2026	1 MNT = 0.0047 ZAR	1 ZAR = 211.2043 MNT
26 mar 2026	1 MNT = 0.0048 ZAR	1 ZAR = 209.9983 MNT
27 mar 2026	1 MNT = 0.0048 ZAR	1 ZAR = 208.5397 MNT
28 mar 2026	1 MNT = 0.0048 ZAR	1 ZAR = 208.6162 MNT
29 mar 2026	1 MNT = 0.0048 ZAR	1 ZAR = 208.5947 MNT
30 mar 2026	1 MNT = 0.0048 ZAR	1 ZAR = 208.2088 MNT
31 mar 2026	1 MNT = 0.0048 ZAR	1 ZAR = 209.1275 MNT

Apr 2026

Data	MNT-ZAR	ZAR-MNT
01 apr 2026	1 MNT = 0.0047 ZAR	1 ZAR = 212.8171 MNT
02 apr 2026	1 MNT = 0.0048 ZAR	1 ZAR = 209.7801 MNT
03 apr 2026	1 MNT = 0.0047 ZAR	1 ZAR = 210.9203 MNT
04 apr 2026	1 MNT = 0.0048 ZAR	1 ZAR = 210.5253 MNT
05 apr 2026	1 MNT = 0.0048 ZAR	1 ZAR = 210.4987 MNT
06 apr 2026	1 MNT = 0.0047 ZAR	1 ZAR = 211.9503 MNT
07 apr 2026	1 MNT = 0.0047 ZAR	1 ZAR = 211.6802 MNT
08 apr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 218.4848 MNT
09 apr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 217.3616 MNT
10 apr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 218.8848 MNT
11 apr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 218.0082 MNT
12 apr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 218.0934 MNT
13 apr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 215.6819 MNT
14 apr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 218.5627 MNT
15 apr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 218.0136 MNT
16 apr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 219.2495 MNT
17 apr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 218.125 MNT
18 apr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 219.1385 MNT
19 apr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 219.0781 MNT
20 apr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 218.5438 MNT
21 apr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 218.46 MNT
22 apr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 217.2769 MNT
23 apr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 216.7527 MNT
24 apr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 216.3371 MNT
25 apr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 217.2774 MNT
26 apr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 216.3453 MNT
27 apr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 216.9727 MNT
28 apr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 216.1522 MNT
29 apr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 215.5695 MNT
30 apr 2026	1 MNT = 0.0047 ZAR	1 ZAR = 213.6907 MNT

May 2026

Data	MNT-ZAR	ZAR-MNT
01 mag 2026	1 MNT = 0.0047 ZAR	1 ZAR = 214.0877 MNT
02 mag 2026	1 MNT = 0.0047 ZAR	1 ZAR = 214.7646 MNT
03 mag 2026	1 MNT = 0.0047 ZAR	1 ZAR = 214.6857 MNT
04 mag 2026	1 MNT = 0.0047 ZAR	1 ZAR = 213.763 MNT
05 mag 2026	1 MNT = 0.0047 ZAR	1 ZAR = 214.2014 MNT
06 mag 2026	1 MNT = 0.0046 ZAR	1 ZAR = 219.0272 MNT
07 mag 2026	1 MNT = 0.0046 ZAR	1 ZAR = 219.6935 MNT
08 mag 2026	1 MNT = 0.0046 ZAR	1 ZAR = 217.9839 MNT
09 mag 2026	1 MNT = 0.0046 ZAR	1 ZAR = 218.634 MNT
10 mag 2026	1 MNT = 0.0046 ZAR	1 ZAR = 218.4275 MNT
11 mag 2026	1 MNT = 0.0046 ZAR	1 ZAR = 217.9238 MNT
12 mag 2026	1 MNT = 0.0046 ZAR	1 ZAR = 216.6464 MNT
13 mag 2026	1 MNT = 0.0046 ZAR	1 ZAR = 217.5641 MNT
14 mag 2026	1 MNT = 0.0046 ZAR	1 ZAR = 218.2939 MNT
15 mag 2026	1 MNT = 0.0047 ZAR	1 ZAR = 214.8518 MNT
16 mag 2026	1 MNT = 0.0047 ZAR	1 ZAR = 214.441 MNT
17 mag 2026	1 MNT = 0.0047 ZAR	1 ZAR = 214.4417 MNT
18 mag 2026	1 MNT = 0.0047 ZAR	1 ZAR = 214.7028 MNT
19 mag 2026	1 MNT = 0.0047 ZAR	1 ZAR = 214.7912 MNT
20 mag 2026	1 MNT = 0.0046 ZAR	1 ZAR = 215.8216 MNT
21 mag 2026	1 MNT = 0.0046 ZAR	1 ZAR = 216.3174 MNT
22 mag 2026	1 MNT = 0.0046 ZAR	1 ZAR = 217.1854 MNT
23 mag 2026	1 MNT = 0.0047 ZAR	1 ZAR = 212.0902 MNT
24 mag 2026	1 MNT = 0.0047 ZAR	1 ZAR = 212.2142 MNT
25 mag 2026	1 MNT = 0.0046 ZAR	1 ZAR = 219.2023 MNT
26 mag 2026	1 MNT = 0.0046 ZAR	1 ZAR = 218.783 MNT
27 mag 2026	1 MNT = 0.0046 ZAR	1 ZAR = 218.7252 MNT
28 mag 2026	1 MNT = 0.0046 ZAR	1 ZAR = 218.7026 MNT
29 mag 2026	1 MNT = 0.0045 ZAR	1 ZAR = 220.3726 MNT
30 mag 2026	1 MNT = 0.0045 ZAR	1 ZAR = 220.2178 MNT
31 mag 2026	1 MNT = 0.0046 ZAR	1 ZAR = 219.3976 MNT

Jun 2026

Data	MNT-ZAR	ZAR-MNT
01 giu 2026	1 MNT = 0.0045 ZAR	1 ZAR = 219.9319 MNT
02 giu 2026	1 MNT = 0.0045 ZAR	1 ZAR = 220.685 MNT
03 giu 2026	1 MNT = 0.0046 ZAR	1 ZAR = 219.3259 MNT

Jul 2026

Data	MNT-ZAR	ZAR-MNT
01 lug 2026	1 MNT = 0.0046 ZAR	1 ZAR = 218.2546 MNT
02 lug 2026	1 MNT = 0.0046 ZAR	1 ZAR = 218.8677 MNT
03 lug 2026	1 MNT = 0.0045 ZAR	1 ZAR = 220.8948 MNT
04 lug 2026	1 MNT = 0.0045 ZAR	1 ZAR = 220.8581 MNT
05 lug 2026	1 MNT = 0.0045 ZAR	1 ZAR = 220.6911 MNT
06 lug 2026	1 MNT = 0.0045 ZAR	1 ZAR = 220.9531 MNT
07 lug 2026	1 MNT = 0.0045 ZAR	1 ZAR = 220.7355 MNT
08 lug 2026	1 MNT = 0.0046 ZAR	1 ZAR = 218.6561 MNT
09 lug 2026	1 MNT = 0.0046 ZAR	1 ZAR = 218.9231 MNT
10 lug 2026	1 MNT = 0.0046 ZAR	1 ZAR = 219.7589 MNT
11 lug 2026	1 MNT = 0.0046 ZAR	1 ZAR = 217.9324 MNT
12 lug 2026	1 MNT = 0.0046 ZAR	1 ZAR = 219.7272 MNT
13 lug 2026	1 MNT = 0.0046 ZAR	1 ZAR = 219.0685 MNT
14 lug 2026	1 MNT = 0.0046 ZAR	1 ZAR = 217.936 MNT
15 lug 2026	1 MNT = 0.0046 ZAR	1 ZAR = 219.0368 MNT
16 lug 2026	1 MNT = 0.0046 ZAR	1 ZAR = 219.1133 MNT
17 lug 2026	1 MNT = 0.0046 ZAR	1 ZAR = 218.5322 MNT

Informazioni sui tassi di cambio tra MNT-ZAR e ZAR-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie